WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTR-WETH pair

Presyo USD
$0.000667
Presyo
0.063058 WETH
TVL
$87,288.29
MKT CAP
$4.8M
5m
-0.03%
1h
2.37%
4h
9.27%
24h
22.40%
Ibahagi
TXNS
337
Mga Bumili
211
Mga Nagbenta
126
Dami
90K
Telegram price alerts
Pares:
0x361effb141B85027C13eAcf2c179267dBC090ea2
MTR:
0x1c7e5848Fa37b0820F238Fb39DC64930aB9eF07B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MTR:
65.61M
Pinagsama WETH:
$20.01

MTR/WETH price stats sa Base

Noong Mayo 17, 2026, ang kasalukuyang presyo ng MTR token sa DEX Uniswap V2 ay $0.000667. Ang presyo ng MTR ay pataas 22.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 337 trades na may dami ng kalakalan na $90,403.20. Ang kontrata ng MTR token ay 0x1c7e5848Fa37b0820F238Fb39DC64930aB9eF07B na may market cap na $4,832,985.79. Ang kontrata ng liquidity pool ay 0x361effb141B85027C13eAcf2c179267dBC090ea2 na may kabuuang halaga na naka-lock (TVL) na $87,288.30. Ang MTR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTR/WETH na may kontrata na address 0x361effb141B85027C13eAcf2c179267dBC090ea2 ay $87,288.30.

Ang kabuuang transaksyon ng MTR/WETH ay 337 sa nakaraang 24 na oras, kung saan 211 ang mga buy transactions, at 126 ang mga sales transactions.

Ang MTR/WETH pool ay may trading volume na $90,403.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTR sa WETH ay 0.0000003058, na naitala noong 5:08 PM UTC.

Ang presyo ng pagpapalit ng 1 MTR sa USD ay $0.000667 ngayon.

MTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/20265:07:29 PMbuy$13.65$0.0006670.0062580.06305820,465.07
0x042...E76A
0x6c...7f8b
05/17/20265:04:47 PMsell$9.32$0.00066350.0042730.06303914,058.75
0x117...a2Ae
0x1a...4e18
05/17/20265:02:45 PMbuy$11.93$0.00066710.0054680.06305717,882.75
0xE0d...eD22
0x35...fad2
05/17/20265:00:59 PMsell$319.9$0.00066790.14660.06306478,952.78
0xc50...d561
0x76...c0c2
05/17/20265:00:53 PMbuy$160.98$0.00067450.073760.06309238,658.84
0x066...71F4
0xa0...261c
05/17/20265:00:09 PMsell$371.45$0.00067360.17020.063086551,415.75
0x5C6...1fc3
0x7d...65e0
05/17/20265:00:03 PMbuy$472.28$0.0006760.21640.063098698,583.16
0xc50...d561
0x14...eadd
05/17/20264:58:51 PMbuy$92.81$0.00066750.042520.063058139,030.86
0xA16...214C
0xc7...0ef1
05/17/20264:58:43 PMsell$467.11$0.00066910.2140.063066698,069.79
0x827...7946
0x2c...05ff
05/17/20264:58:37 PMbuy$441.02$0.00067350.20210.063087654,723.68
0x042...E76A
0x0a...1860
05/17/20264:55:07 PMsell$215.03$0.00066690.098420.063052322,409.02
0xD8b...9B59
0xa3...3b59
05/17/20264:55:01 PMbuy$160.75$0.00067170.073590.063075239,308.7
0x178...f2d5
0xff...cd81
05/17/20264:52:01 PMbuy$70.45$0.00066830.032240.063058105,413.02
0x384...a939
0x0a...75c9
05/17/20264:49:59 PMbuy$10.88$0.00066680.0049850.06305316,327.01
0x592...D6aa
0x25...58d7
05/17/20264:47:21 PMbuy$19.11$0.00066660.0087470.06305128,668.17
0xCd7...8EC5
0x28...6ec6
05/17/20264:44:35 PMsell$378.23$0.00066820.1730.063057565,977.64
0xD8e...b6C6
0x69...aea3
05/17/20264:44:27 PMbuy$426.18$0.00067150.1950.063072634,602.47
0xEAC...71A7
0x73...7f32
05/17/20264:43:25 PMsell$226.13$0.00066490.10340.06304340,101.3
0xc9D...B33E
0x2b...b8ca
05/17/20264:43:23 PMsell$9.01$0.00066840.0041220.06305713,486.05
0xf23...25F8
0x82...f17e
05/17/20264:43:17 PMbuy$247.78$0.00066880.11330.063058370,450.08
0xD7E...D0F9
0x69...71ab