WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTK-WETH pair

Presyo USD
$0.00004064
Presyo
0.071224 WETH
TVL
$1
MKT CAP
$40K
5m
0%
1h
0%
4h
0%
24h
55.49%
Ibahagi
TXNS
51
Mga Bumili
51
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0x733AD8CB7A6EeAcd1719b5C1cA7D6889434Cfaca
MTK:
0x671ECaF735343414a20aa091ec8b196C40098FBf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MTK:
377.62M
Pinagsama WETH:
$0.0171

MTK/WETH price stats sa Base

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng MTK token sa DEX Uniswap V2 ay $0.00004064. Ang presyo ng MTK ay pataas 55.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $7,166.13. Ang kontrata ng MTK token ay 0x671ECaF735343414a20aa091ec8b196C40098FBf na may market cap na $39,996.34. Ang kontrata ng liquidity pool ay 0x733AD8CB7A6EeAcd1719b5C1cA7D6889434Cfaca na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MTK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTK/WETH na may kontrata na address 0x733AD8CB7A6EeAcd1719b5C1cA7D6889434Cfaca ay $1.00.

Ang kabuuang transaksyon ng MTK/WETH ay 51 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MTK/WETH pool ay may trading volume na $7,166.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTK sa WETH ay 0.00000001224, na naitala noong 8:40 AM UTC.

Ang presyo ng pagpapalit ng 1 MTK sa USD ay $0.00004064 ngayon.

MTK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/20251:30:47 AMbuy$195.83$0.000040640.058980.0712244.82M
0xC3F...8a0f
0x19...01e3
11/07/20251:30:39 AMbuy$142.05$0.000040180.042790.071213.53M
0x0e7...6368
0xe7...84c7
11/07/20251:30:33 AMbuy$81.63$0.000039890.024590.0712012.05M
0x990...E941
0x9d...27d4
11/07/20251:30:23 AMbuy$87.97$0.000039630.026520.0711942.22M
0x7da...5F01
0x4f...cb64
11/07/20251:30:17 AMbuy$242.02$0.00003920.072950.0711816.17M
0xE15...0e8d
0x9f...8349
11/07/20251:30:07 AMbuy$94.41$0.000038790.028430.0711682.43M
0xf43...239A
0xe6...a9c6
11/07/20251:30:01 AMbuy$128.65$0.000038510.038730.0711593.34M
0x03d...0bf5
0x14...3d92
11/07/20251:29:51 AMbuy$58.71$0.000038260.017670.0711521.53M
0xd49...178A
0x27...54e6
11/07/20251:29:43 AMbuy$125.91$0.000038030.037910.0711453.31M
0x694...da42
0x91...b3f0
11/07/20251:29:35 AMbuy$117.23$0.000037750.035260.0711353.1M
0x2BA...3152
0xd2...b4da
11/07/20251:29:27 AMbuy$94.47$0.000037480.028410.0711272.52M
0x805...e88e
0x03...4c64
11/07/20251:29:19 AMbuy$172.87$0.000037140.051990.0711174.65M
0x433...3C7c
0x98...9830
11/07/20251:29:11 AMbuy$157.08$0.000036720.047240.0711044.28M
0x4D5...C033
0xfe...c6a0
11/07/20251:29:03 AMbuy$186.31$0.000036280.056040.0710915.13M
0x247...63f8
0xf5...2b32
11/07/20251:28:55 AMbuy$112.75$0.00003590.033910.071083.14M
0x726...c4b7
0xc9...17b7
11/07/20251:28:47 AMbuy$215.19$0.000035490.064720.0710676.06M
0x9e7...1b23
0x16...1c4f
11/07/20251:28:39 AMbuy$225.2$0.000034940.067730.0710516.44M
0x31d...8D5b
0x5e...b457
11/07/20251:28:31 AMbuy$41.64$0.000034610.012520.0710411.2M
0xFbD...E92b
0x2f...54dd
11/07/20251:28:23 AMbuy$144.23$0.000034380.043380.0710344.19M
0xaA6...BDaD
0x44...6ab9
11/07/20251:28:15 AMbuy$14.3$0.000034180.0043040.071028418,538.68
0xfb4...D151
0x2f...5eff