WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTGA-WETH pair

Presyo USD
$0.061144
Presyo
0.0105561 WETH
TVL
$1
MKT CAP
$79K
5m
0%
1h
0%
4h
0%
24h
378%
Ibahagi
TXNS
54
Mga Bumili
41
Mga Nagbenta
13
Dami
38K
Telegram price alerts
Pares:
0x700141c9A3C7C02F4735F49095803547a031a559
MTGA:
0x0DB4989be167C503004417737D19448f5A3BE00E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MTGA:
0.010668
Pinagsama WETH:
$0.0172

MTGA/WETH price stats sa Base

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng MTGA token sa DEX Uniswap V2 ay $0.0000001144. Ang presyo ng MTGA ay pataas 378% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $38,316.35. Ang kontrata ng MTGA token ay 0x0DB4989be167C503004417737D19448f5A3BE00E na may market cap na $78,974.38. Ang kontrata ng liquidity pool ay 0x700141c9A3C7C02F4735F49095803547a031a559 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MTGA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTGA/WETH na may kontrata na address 0x700141c9A3C7C02F4735F49095803547a031a559 ay $1.00.

Ang kabuuang transaksyon ng MTGA/WETH ay 54 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 13 ang mga sales transactions.

Ang MTGA/WETH pool ay may trading volume na $38,316.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTGA sa WETH ay 0.00000000005561, na naitala noong 1:38 PM UTC.

Ang presyo ng pagpapalit ng 1 MTGA sa USD ay $0.0000001144 ngayon.

MTGA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/13/20267:51:53 PMbuy$633.9$0.0611440.3080.01055615.54B
0xA62...873d
0x07...d7c2
02/13/20267:51:27 PMbuy$246.91$0.0611160.120.01054262.21B
0x3Ac...58a0
0xe8...b7a6
02/13/20267:49:45 PMbuy$718.57$0.0610850.34950.0105286.62B
0x097...f3f0
0x5b...1a48
02/13/20267:48:53 PMbuy$659.96$0.0610430.32110.01050756.33B
0xD0a...0ad3
0x93...10ca
02/13/20267:48:09 PMbuy$349.64$0.0610130.17010.01049283.45B
0x0f7...E81c
0xc5...1ec2
02/13/20267:47:21 PMbuy$717.65$0.0798170.3490.01047747.31B
0xD4d...e382
0x5c...d24f
02/13/20267:46:25 PMsell$866.81$0.0798060.42130.01047678.84B
0xc00...F71A
0x6d...0eea
02/13/20267:46:13 PMbuy$497.3$0.0799740.24180.01048494.99B
0x822...284b
0xed...b9a3
02/13/20267:45:11 PMbuy$615.96$0.079630.30.0104696.4B
0xfb2...5fa7
0x6b...422e
02/13/20267:44:03 PMbuy$209.47$0.0793950.1020.01045742.23B
0x69f...8b70
0xa3...8582
02/13/20267:42:57 PMbuy$1,175.87$0.0789950.57270.010438113.07B
0x972...B80A
0x59...729f
02/13/20267:41:49 PMbuy$414.42$0.0785580.20180.01041674.84B
0x311...C3E8
0x0a...7330
02/13/20267:40:41 PMbuy$1,230.13$0.0781170.59850.010394915.15B
0x861...E834
0x5d...b7fa
02/13/20267:39:35 PMbuy$2,152.44$0.0777660.980.010378127.71B
0xdeE...e4EF
0x84...2d67
02/13/20267:38:57 PMsell$1,071.8$0.0769970.52140.010340415.32B
0xAaC...C7Ae
0x00...2380
02/13/20267:38:35 PMbuy$719.51$0.077130.350.010346810.09B
0x74f...Afee
0x65...4694
02/13/20267:38:33 PMsell$926.01$0.0771380.45050.010347312.97B
0x6e1...66E5
0xd8...cda6
02/13/20267:37:27 PMbuy$608.11$0.0772590.2960.01035338.38B
0xd03...E27f
0x64...92c2
02/13/20267:36:19 PMsell$640.04$0.0772240.31150.01035168.86B
0xe16...79df
0x4e...098e
02/13/20267:36:13 PMbuy$398.44$0.0773280.1940.01035685.44B
0x40c...F198
0x80...f9a2