WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTGA-WETH pair

Presyo USD
$0.058632
Presyo
0.084308 WETH
TVL
$1
MKT CAP
$60.4K
5m
0%
1h
0%
4h
0%
24h
275%
Ibahagi
TXNS
59
Mga Bumili
13
Mga Nagbenta
46
Dami
41K
Telegram price alerts
Pares:
0x2dF0cdcDE9cC0d4bfEE183b5b3BA65B0E04e82eC
MTGA:
0x5587f4a62c8cA311486A8BFaB131dFEE859C7785
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MTGA:
0.0117601
Pinagsama WETH:
$0.0172

MTGA/WETH price stats sa Base

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng MTGA token sa DEX Uniswap V2 ay $0.000008632. Ang presyo ng MTGA ay pataas 275% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $40,906.35. Ang kontrata ng MTGA token ay 0x5587f4a62c8cA311486A8BFaB131dFEE859C7785 na may market cap na $60,427.58. Ang kontrata ng liquidity pool ay 0x2dF0cdcDE9cC0d4bfEE183b5b3BA65B0E04e82eC na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MTGA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTGA/WETH na may kontrata na address 0x2dF0cdcDE9cC0d4bfEE183b5b3BA65B0E04e82eC ay $1.00.

Ang kabuuang transaksyon ng MTGA/WETH ay 59 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 46 ang mga sales transactions.

Ang MTGA/WETH pool ay may trading volume na $40,906.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTGA sa WETH ay 0.000000004308, na naitala noong 4:17 PM UTC.

Ang presyo ng pagpapalit ng 1 MTGA sa USD ay $0.000008632 ngayon.

MTGA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/10/20268:14:35 AMbuy$471.68$0.0586320.23540.08430854.64M0xab...b7a0
02/10/20268:13:47 AMbuy$369.23$0.0584040.18420.08419243.93M0x54...26cf
02/10/20268:13:03 AMbuy$536.74$0.058160.26770.0840765.77M0xfa...e62d
02/10/20268:12:13 AMbuy$683.51$0.0578420.34060.08390887.15M0x32...5dea
02/10/20268:11:33 AMsell$1,207.79$0.0579330.60170.083953152.23M0x8f...549a
02/10/20268:11:31 AMbuy$518$0.0576420.25810.08380763.41M0x31...79c9
02/10/20268:10:41 AMbuy$999.88$0.0577590.49850.083868128.86M0x61...eaee
02/10/20268:09:29 AMbuy$960.3$0.057250.4790.083616132.45M0x10...4dfd
02/10/20268:08:11 AMbuy$888.96$0.056790.44330.083386130.91M0x2e...bfad
02/10/20268:07:49 AMsell$861.14$0.0567410.42960.083363127.73M0xfd...1203
02/10/20268:06:57 AMbuy$588.54$0.0568530.29350.08341785.88M0x06...50b0
02/10/20268:05:51 AMbuy$27.21$0.0566880.01360.0833424.07M0x7e...3087
02/10/20268:04:39 AMbuy$118.07$0.0566650.05890.08332517.71M0x4c...ec18
02/10/20268:03:21 AMbuy$1,058.04$0.0563920.52680.083182165.51M0xcc...fd33
02/10/20268:02:07 AMbuy$630.41$0.0559940.31410.082986105.16M0x78...a3ab
02/10/20268:01:29 AMsell$1,364.93$0.0564740.67980.083224222.71M0x0c...17d4
02/10/20268:01:05 AMbuy$596.75$0.0563460.29740.08316294.03M0xfb...1592
02/10/20268:01:01 AMsell$1,008.3$0.0564090.50210.083192157.32M0x96...d435
02/10/20267:59:45 AMbuy$633.83$0.0565320.3160.08325697.03M0xa4...db4b
02/10/20267:58:37 AMbuy$93.14$0.0563640.04640.0831714.63M0xcd...09d8