Impormasyon tungkol sa MTGA-WETH pair
- Pinagsama MTGA:
- 0.0117601
- Pinagsama WETH:
- $0.0172
MTGA/WETH price stats sa Base
Noong Pebrero 10, 2026, ang kasalukuyang presyo ng MTGA token sa DEX Uniswap V2 ay $0.000008632. Ang presyo ng MTGA ay pataas 275% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $40,906.35. Ang kontrata ng MTGA token ay 0x5587f4a62c8cA311486A8BFaB131dFEE859C7785 na may market cap na $60,427.58. Ang kontrata ng liquidity pool ay 0x2dF0cdcDE9cC0d4bfEE183b5b3BA65B0E04e82eC na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MTGA/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng MTGA/WETH ngayon?
Ang kasalukuyang liquidity ng MTGA/WETH na may kontrata na address 0x2dF0cdcDE9cC0d4bfEE183b5b3BA65B0E04e82eC ay $1.00.
Ilang transaksyon ang mayroon sa MTGA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MTGA/WETH ay 59 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 46 ang mga sales transactions.
Ano ang trading volume sa MTGA/WETH pool sa nakaraang 24 na oras?
Ang MTGA/WETH pool ay may trading volume na $40,906.35 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MTGA sa WETH?
Ang exchange rate ng 1 MTGA sa WETH ay 0.000000004308, na naitala noong 4:17 PM UTC.
Magkano ang 1 MTGA sa dolyar?
Ang presyo ng pagpapalit ng 1 MTGA sa USD ay $0.000008632 ngayon.
MTGA-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 8:14:35 AM | buy | $471.68 | $0.058632 | 0.2354 | 0.084308 | 54.64M | 0xab...b7a0 | |
| 02/10/2026 | 8:13:47 AM | buy | $369.23 | $0.058404 | 0.1842 | 0.084192 | 43.93M | 0x54...26cf | |
| 02/10/2026 | 8:13:03 AM | buy | $536.74 | $0.05816 | 0.2677 | 0.08407 | 65.77M | 0xfa...e62d | |
| 02/10/2026 | 8:12:13 AM | buy | $683.51 | $0.057842 | 0.3406 | 0.083908 | 87.15M | 0x32...5dea | |
| 02/10/2026 | 8:11:33 AM | sell | $1,207.79 | $0.057933 | 0.6017 | 0.083953 | 152.23M | 0x8f...549a | |
| 02/10/2026 | 8:11:31 AM | buy | $518 | $0.057642 | 0.2581 | 0.083807 | 63.41M | 0x31...79c9 | |
| 02/10/2026 | 8:10:41 AM | buy | $999.88 | $0.057759 | 0.4985 | 0.083868 | 128.86M | 0x61...eaee | |
| 02/10/2026 | 8:09:29 AM | buy | $960.3 | $0.05725 | 0.479 | 0.083616 | 132.45M | 0x10...4dfd | |
| 02/10/2026 | 8:08:11 AM | buy | $888.96 | $0.05679 | 0.4433 | 0.083386 | 130.91M | 0x2e...bfad | |
| 02/10/2026 | 8:07:49 AM | sell | $861.14 | $0.056741 | 0.4296 | 0.083363 | 127.73M | 0xfd...1203 | |
| 02/10/2026 | 8:06:57 AM | buy | $588.54 | $0.056853 | 0.2935 | 0.083417 | 85.88M | 0x06...50b0 | |
| 02/10/2026 | 8:05:51 AM | buy | $27.21 | $0.056688 | 0.0136 | 0.083342 | 4.07M | 0x7e...3087 | |
| 02/10/2026 | 8:04:39 AM | buy | $118.07 | $0.056665 | 0.0589 | 0.083325 | 17.71M | 0x4c...ec18 | |
| 02/10/2026 | 8:03:21 AM | buy | $1,058.04 | $0.056392 | 0.5268 | 0.083182 | 165.51M | 0xcc...fd33 | |
| 02/10/2026 | 8:02:07 AM | buy | $630.41 | $0.055994 | 0.3141 | 0.082986 | 105.16M | 0x78...a3ab | |
| 02/10/2026 | 8:01:29 AM | sell | $1,364.93 | $0.056474 | 0.6798 | 0.083224 | 222.71M | 0x0c...17d4 | |
| 02/10/2026 | 8:01:05 AM | buy | $596.75 | $0.056346 | 0.2974 | 0.083162 | 94.03M | 0xfb...1592 | |
| 02/10/2026 | 8:01:01 AM | sell | $1,008.3 | $0.056409 | 0.5021 | 0.083192 | 157.32M | 0x96...d435 | |
| 02/10/2026 | 7:59:45 AM | buy | $633.83 | $0.056532 | 0.316 | 0.083256 | 97.03M | 0xa4...db4b | |
| 02/10/2026 | 7:58:37 AM | buy | $93.14 | $0.056364 | 0.0464 | 0.08317 | 14.63M | 0xcd...09d8 |