WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTGA-WETH pair

Presyo USD
$0.0001074
Presyo
0.075054 WETH
TVL
$1
MKT CAP
$75.2K
5m
0%
1h
0%
4h
0%
24h
369%
Ibahagi
TXNS
59
Mga Bumili
46
Mga Nagbenta
13
Dami
45K
Telegram price alerts
Pares:
0xb86937b6915160d703acE7b8D979cBa88d8602DE
MTGA:
0xBb689613a1741fD7e8f9c6aC6723F4AE518713cF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MTGA:
0.0112209
Pinagsama WETH:
$0.0172

MTGA/WETH price stats sa Base

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng MTGA token sa DEX Uniswap V2 ay $0.0001074. Ang presyo ng MTGA ay pataas 369% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $44,790.95. Ang kontrata ng MTGA token ay 0xBb689613a1741fD7e8f9c6aC6723F4AE518713cF na may market cap na $75,232.42. Ang kontrata ng liquidity pool ay 0xb86937b6915160d703acE7b8D979cBa88d8602DE na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MTGA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTGA/WETH na may kontrata na address 0xb86937b6915160d703acE7b8D979cBa88d8602DE ay $1.00.

Ang kabuuang transaksyon ng MTGA/WETH ay 59 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 13 ang mga sales transactions.

Ang MTGA/WETH pool ay may trading volume na $44,790.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTGA sa WETH ay 0.00000005054, na naitala noong 2:25 AM UTC.

Ang presyo ng pagpapalit ng 1 MTGA sa USD ay $0.0001074 ngayon.

MTGA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/09/20268:16:27 PMbuy$842.05$0.00010740.3960.0750547.83M
0x065...82f1
0xa6...7c04
02/09/20268:15:41 PMbuy$357.2$0.00010390.16770.0748823.44M
0x791...46eF
0xd6...1801
02/09/20268:14:53 PMbuy$731.19$0.00010110.34160.0747277.23M
0x422...71a5
0x28...f8b3
02/09/20268:14:07 PMbuy$918.44$0.00009630.42910.0744999.54M
0xAF6...ad06
0x6d...3bd9
02/09/20268:13:49 PMsell$1,245.64$0.000096690.58190.07451712.88M
0x9C6...f0A8
0xc7...4c90
02/09/20268:13:17 PMbuy$304.75$0.00010.14250.0746763.05M
0xA5E...8845
0xd0...2391
02/09/20268:12:31 PMbuy$855.03$0.000096510.40.0745158.86M
0xe16...79df
0x81...c924
02/09/20268:11:19 PMbuy$438.79$0.000092720.20540.074344.73M
0x3f0...150E
0xd4...98c2
02/09/20268:10:11 PMbuy$823.63$0.000089040.38590.0741719.25M
0xAaC...C7Ae
0xa6...2524
02/09/20268:08:49 PMbuy$268.85$0.000086120.12580.0740293.12M
0xC21...00B4
0x50...fb1d
02/09/20268:07:47 PMbuy$86.79$0.000085170.04060.0739841.02M
0xf79...7F72
0xfe...faec
02/09/20268:06:27 PMbuy$10.66$0.000084720.0050.073971125,891.33
0x41f...29C4
0x78...edbc
02/09/20268:05:19 PMbuy$697.54$0.000082720.32720.073888.43M
0x175...8D4e
0x8c...7fda
02/09/20268:03:59 PMbuy$440.5$0.000079480.20710.0737375.54M
0xd17...b9ff
0x32...c5b2
02/09/20268:02:51 PMsell$687.07$0.000079680.32290.0737458.62M
0x160...0e44
0x99...1bc6
02/09/20268:02:47 PMbuy$733.55$0.000080040.34480.0737629.16M
0x972...B80A
0x20...c541
02/09/20268:02:33 PMsell$1,318.25$0.000081070.61990.07381216.26M
0xa41...4512
0xcd...8d2e
02/09/20268:01:35 PMsell$763.64$0.000085830.35950.074048.9M
0x104...BB39
0x42...d38f
02/09/20268:01:37 PMbuy$157.39$0.000084670.07410.0739861.86M
0x2E5...b118
0x8e...3882
02/09/20268:01:25 PMsell$895.57$0.000090470.42160.0742599.9M
0xfb2...5fa7
0x73...3b16