WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTGA-WETH pair

Presyo USD
$0.00007301
Presyo
0.072418 WETH
TVL
$1
MKT CAP
$72.3K
5m
0%
1h
0%
4h
0%
24h
195%
Ibahagi
TXNS
54
Mga Bumili
13
Mga Nagbenta
41
Dami
52K
Telegram price alerts
Pares:
0x66E45477681ee8f45322279f497C23154004579C
MTGA:
0xa5ba3bF11Fe6169B04EB79b37F6F428eAd45654E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MTGA:
0.0113202
Pinagsama WETH:
$0.0172

MTGA/WETH price stats sa Base

Noong Enero 28, 2026, ang kasalukuyang presyo ng MTGA token sa DEX Uniswap V2 ay $0.00007301. Ang presyo ng MTGA ay pataas 195% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $52,065.34. Ang kontrata ng MTGA token ay 0xa5ba3bF11Fe6169B04EB79b37F6F428eAd45654E na may market cap na $72,289.38. Ang kontrata ng liquidity pool ay 0x66E45477681ee8f45322279f497C23154004579C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MTGA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTGA/WETH na may kontrata na address 0x66E45477681ee8f45322279f497C23154004579C ay $1.00.

Ang kabuuang transaksyon ng MTGA/WETH ay 54 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 41 ang mga sales transactions.

Ang MTGA/WETH pool ay may trading volume na $52,065.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTGA sa WETH ay 0.00000002418, na naitala noong 11:23 AM UTC.

Ang presyo ng pagpapalit ng 1 MTGA sa USD ay $0.00007301 ngayon.

MTGA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/20261:09:43 AMbuy$744.74$0.000073010.24670.07241810.2M
0xc00...F71A
0x80...94f4
01/28/20261:07:49 AMbuy$751.08$0.000070430.24880.07233310.66M
0xe16...79df
0x65...5336
01/28/20261:06:57 AMbuy$996.2$0.00006750.32980.07223414.76M
0x3Ac...58a0
0xd8...b798
01/28/20261:05:57 AMbuy$801$0.00006460.26490.07213612.4M
0x0f7...E81c
0xf3...b7c8
01/28/20261:04:45 AMbuy$1,118.93$0.000061470.37010.07203318.2M
0xAF6...ad06
0x48...2fa1
01/28/20261:03:33 AMbuy$461.13$0.000058950.15260.0719517.82M
0x6F5...80c0
0x20...d089
01/28/20261:02:35 AMsell$1,938.25$0.000064180.64220.07212631.86M
0x097...f3f0
0xc3...4c08
01/28/20261:02:15 AMbuy$1,010.4$0.000062720.33480.07207816.11M
0x41f...29C4
0xb0...e210
01/28/20261:01:11 AMbuy$698.04$0.000059990.23130.07198711.64M
0x6e1...66E5
0xd7...b2ba
01/28/20261:00:47 AMsell$1,318.47$0.000060610.43680.07200821.75M
0x097...f3f0
0x8b...61ce
01/28/20261:00:01 AMsell$1,886.43$0.000065790.6250.0721828.67M
0x93E...E676
0x59...3978
01/28/202612:58:41 AMbuy$302.06$0.000068950.10.0722824.38M
0xD0a...0ad3
0xad...5c85
01/28/202612:58:05 AMsell$1,244.48$0.000070130.41190.07232117.74M
0x93E...E676
0x0f...2368
01/28/202612:57:23 AMbuy$87.57$0.000072550.0290.0724021.21M
0x38c...8b98
0x28...c9cd
01/28/202612:56:15 AMbuy$154.14$0.000072050.05110.0723882.14M
0xA62...873d
0x57...a5cb
01/28/202612:55:03 AMbuy$973.14$0.00007010.32260.07232313.88M
0x2fB...cC27
0xda...8dc8
01/28/202612:54:39 AMsell$1,319.45$0.000070270.43740.07232918.78M
0x69f...8b70
0x75...7c58
01/28/202612:54:07 AMbuy$543.08$0.000072070.180.0723887.54M
0x72b...7718
0xd2...e422
01/28/202612:53:45 AMbuy$1,207.35$0.000069080.40.07228817.48M
0x70e...81b9
0x8c...4002
01/28/202612:53:23 AMbuy$81.49$0.000066930.0270.0722171.22M
0x4e4...aC80
0x36...9f78