WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTGA-WETH pair

Presyo USD
$0.069756
Presyo
0.093324 WETH
TVL
$1
MKT CAP
$41.6K
5m
0%
1h
0%
4h
0%
24h
103%
Ibahagi
TXNS
30
Mga Bumili
9
Mga Nagbenta
21
Dami
26K
Telegram price alerts
Pares:
0xf2CE7558E45ccF4C4E5574Ca2817e48AfDDC75A0
MTGA:
0x8Aab3F0f42071A72a375e65a2AFe608f309789E8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MTGA:
0.0102737
Pinagsama WETH:
$0.0172

MTGA/WETH price stats sa Base

Noong Enero 24, 2026, ang kasalukuyang presyo ng MTGA token sa DEX Uniswap V2 ay $0.0000009756. Ang presyo ng MTGA ay pataas 103% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $26,126.58. Ang kontrata ng MTGA token ay 0x8Aab3F0f42071A72a375e65a2AFe608f309789E8 na may market cap na $41,626.13. Ang kontrata ng liquidity pool ay 0xf2CE7558E45ccF4C4E5574Ca2817e48AfDDC75A0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MTGA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTGA/WETH na may kontrata na address 0xf2CE7558E45ccF4C4E5574Ca2817e48AfDDC75A0 ay $1.00.

Ang kabuuang transaksyon ng MTGA/WETH ay 30 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 21 ang mga sales transactions.

Ang MTGA/WETH pool ay may trading volume na $26,126.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTGA sa WETH ay 0.0000000003324, na naitala noong 2:26 AM UTC.

Ang presyo ng pagpapalit ng 1 MTGA sa USD ay $0.0000009756 ngayon.

MTGA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/23/20262:27:39 PMbuy$355.12$0.0697560.1210.093324363.99M0x31...5def
01/23/20262:25:39 PMbuy$487.94$0.0694740.16630.093229515.01M0xc1...e65b
01/23/20262:23:33 PMbuy$701.54$0.0690870.23910.093097772.03M0xbb...e805
01/23/20262:21:31 PMbuy$714.43$0.0686330.24360.092943827.52M0xa4...c77b
01/23/20262:20:51 PMbuy$706.81$0.0681930.2410.092793862.64M0x80...4de4
01/23/20262:20:51 PMsell$673.42$0.0681350.22960.092774827.73M0xf9...366d
01/23/20262:20:33 PMsell$1,048.94$0.0686660.35760.0929551.21B0xba...31f6
01/23/20262:19:23 PMbuy$2,957.76$0.06902910.0930783.65B0x4c...816d
01/23/20262:18:23 PMbuy$320.45$0.0671610.10930.092442447.48M0x5e...f4a1
01/23/20262:17:49 PMsell$1,265.62$0.0673860.43160.0925191.71B0xb7...1818
01/23/20262:05:09 PMbuy$570.53$0.067630.19480.092605747.66M0x63...ec3b
01/23/20262:04:53 PMsell$1,290.06$0.0677950.44040.0926611.65B0x29...0ae5
01/23/20262:04:07 PMsell$595.78$0.0683610.20360.092858712.51M0x92...76ee
01/23/20262:03:51 PMbuy$482.64$0.0685730.1650.09293515.33M0x3e...acad
01/23/20262:03:51 PMsell$1,434.92$0.0689960.49050.0930751.59B0x35...7f6c
01/23/20262:02:45 PMbuy$663.7$0.0690010.22670.093074737.3M0x56...e7d1
01/23/20262:01:29 PMbuy$708.57$0.0685560.24230.092926828.07M0x03...e423
01/23/20262:00:23 PMsell$1,611.65$0.0693530.55010.0931921.83B0x93...098c
01/23/20262:00:13 PMbuy$812.06$0.0691150.27720.093111890.89M0xef...6175
01/23/20261:59:07 PMbuy$992.22$0.0685410.33870.0929151.16B0x2c...5945