WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTGA-WETH pair

Presyo USD
$0.0000251
Presyo
0.088391 WETH
TVL
$1
MKT CAP
$100.4K
5m
0%
1h
0%
4h
0%
24h
371%
Ibahagi
TXNS
55
Mga Bumili
41
Mga Nagbenta
14
Dami
55K
Telegram price alerts
Pares:
0xdC153Dae3324165ba252fd9922d69A3E0Aa3C38F
MTGA:
0xecf3B061F68D9589A0AAA6d3D77Ff371D72d8845
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MTGA:
0.0115456
Pinagsama WETH:
$0.0172

MTGA/WETH price stats sa Base

Noong Enero 21, 2026, ang kasalukuyang presyo ng MTGA token sa DEX Uniswap V2 ay $0.0000251. Ang presyo ng MTGA ay pataas 371% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $54,879.31. Ang kontrata ng MTGA token ay 0xecf3B061F68D9589A0AAA6d3D77Ff371D72d8845 na may market cap na $100,422.28. Ang kontrata ng liquidity pool ay 0xdC153Dae3324165ba252fd9922d69A3E0Aa3C38F na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MTGA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTGA/WETH na may kontrata na address 0xdC153Dae3324165ba252fd9922d69A3E0Aa3C38F ay $1.00.

Ang kabuuang transaksyon ng MTGA/WETH ay 55 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 14 ang mga sales transactions.

Ang MTGA/WETH pool ay may trading volume na $54,879.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTGA sa WETH ay 0.000000008391, na naitala noong 12:51 AM UTC.

Ang presyo ng pagpapalit ng 1 MTGA sa USD ay $0.0000251 ngayon.

MTGA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20268:39:55 PMbuy$533.15$0.00002510.17820.08839121.24M
0x67f...6d69
0x33...7794
01/20/20268:39:01 PMbuy$344.23$0.000024640.1150.08823213.97M
0x067...6Fa5
0x8d...8876
01/20/20268:38:05 PMbuy$598.21$0.000024130.19980.08806224.78M
0x2E5...b118
0x0c...7eb1
01/20/20268:37:05 PMbuy$889.24$0.000023340.2970.08779838.09M
0x311...C3E8
0x8e...af83
01/20/20268:36:29 PMsell$1,151.07$0.000023340.38440.08779749.3M
0xBA6...37db
0x93...356c
01/20/20268:36:11 PMbuy$603.6$0.000023780.20160.08794225.38M
0xcDA...EEc6
0xa5...80d7
01/20/20268:35:09 PMbuy$784.04$0.000023070.26160.08769833.98M
0xdeE...e4EF
0xa9...40c6
01/20/20268:33:41 PMsell$1,604.77$0.000023350.53560.08779468.72M
0x3Ac...58a0
0x46...eece
01/20/20268:33:03 PMbuy$1,021.13$0.000023810.34070.08794642.87M
0x74f...Afee
0xd0...67f6
01/20/20268:32:07 PMbuy$4,047.39$0.000023211.350.087744191.28M
0x861...E834
0xe6...3483
01/20/20268:31:05 PMbuy$3,478.05$0.000019171.160.086394198.01M
0xD4d...e382
0x60...5a9c
01/20/20268:29:59 PMbuy$2,221.38$0.000016020.740.085337147.12M
0x0aC...D523
0xf0...49bf
01/20/20268:28:59 PMbuy$744.07$0.000013870.2480.08462553.62M
0x301...AE5f
0x82...e188
01/20/20268:27:55 PMbuy$599.66$0.000013320.20.08444544.99M
0x2fB...cC27
0x82...2787
01/20/20268:27:39 PMsell$1,694.7$0.000013690.56450.084562123.74M
0x38f...D18f
0x2b...fda2
01/20/20268:26:59 PMbuy$180.1$0.00001440.060.08479912.5M
0x92C...33e5
0xc8...691a
01/20/20268:26:57 PMsell$907.47$0.000014620.30230.0848762.07M
0x41f...29C4
0x76...839d
01/20/20268:26:05 PMsell$1,715.81$0.000016530.57160.085508109.1M
0x175...8D4e
0x4a...4e9e
01/20/20268:25:55 PMbuy$624.05$0.00001630.20790.08543238.27M
0xf79...7F72
0x92...c2e6
01/20/20268:24:57 PMbuy$4,236.14$0.000015981.410.085326298.74M
0x791...46eF
0x57...b6ff