WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTGA-WETH pair

Presyo USD
$0.053416
Presyo
0.081037 WETH
TVL
$1
MKT CAP
$102.5K
5m
0%
1h
0%
4h
0%
24h
417%
Ibahagi
TXNS
60
Mga Bumili
45
Mga Nagbenta
15
Dami
58K
Telegram price alerts
Pares:
0x1D3a1D88db129CeC3D2D01e86037640a4Db1e775
MTGA:
0x224f71B34Ab64a8F50Ae887833101474a820EB76
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MTGA:
0.0101541
Pinagsama WETH:
$0.0172

MTGA/WETH price stats sa Base

Noong Enero 17, 2026, ang kasalukuyang presyo ng MTGA token sa DEX Uniswap V2 ay $0.000003416. Ang presyo ng MTGA ay pataas 417% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $57,758.17. Ang kontrata ng MTGA token ay 0x224f71B34Ab64a8F50Ae887833101474a820EB76 na may market cap na $102,499.11. Ang kontrata ng liquidity pool ay 0x1D3a1D88db129CeC3D2D01e86037640a4Db1e775 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MTGA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTGA/WETH na may kontrata na address 0x1D3a1D88db129CeC3D2D01e86037640a4Db1e775 ay $1.00.

Ang kabuuang transaksyon ng MTGA/WETH ay 60 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 15 ang mga sales transactions.

Ang MTGA/WETH pool ay may trading volume na $57,758.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTGA sa WETH ay 0.000000001037, na naitala noong 9:16 PM UTC.

Ang presyo ng pagpapalit ng 1 MTGA sa USD ay $0.000003416 ngayon.

MTGA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20269:01:03 AMbuy$1,149.09$0.0534160.34890.081037336.32M0x5a...6e12
01/17/20269:00:09 AMbuy$1,064.45$0.0532510.32320.099871327.41M0xb9...ada4
01/17/20268:59:11 AMbuy$810.85$0.0532590.24620.099896248.77M0x54...9abd
01/17/20268:59:11 AMsell$989.32$0.0532260.30030.099797306.61M0x01...0a77
01/17/20268:58:15 AMbuy$1,176.1$0.0531130.35710.099454377.71M0x72...c385
01/17/20268:57:17 AMbuy$1,227.48$0.0529420.37270.098933417.18M0x2e...931a
01/17/20268:56:21 AMbuy$713.03$0.0528070.21650.098525253.93M0xaa...b0bf
01/17/20268:55:27 AMbuy$988.04$0.0526920.30.098174367.01M0xe4...8653
01/17/20268:54:31 AMbuy$1,218.58$0.0525450.370.097729478.7M0x06...0a43
01/17/20268:53:33 AMbuy$197.6$0.0524540.060.09745280.51M0x51...9aa1
01/17/20268:52:31 AMbuy$1,074.63$0.0523750.3260.097205452.44M0xb8...f38a
01/17/20268:51:55 AMsell$983.38$0.0523550.29830.097146417.45M0x58...d6e4
01/17/20268:51:39 AMsell$992.08$0.0524790.30120.097528400.17M0x7c...f599
01/17/20268:51:37 AMbuy$329.32$0.0525370.10.097705129.78M0x39...c3bc
01/17/20268:50:37 AMbuy$571.37$0.0524790.17350.097527230.48M0x95...fa1a
01/17/20268:49:45 AMbuy$121.84$0.0524340.0370.09739350.05M0xe6...123d
01/17/20268:48:45 AMbuy$843.06$0.0523730.2560.097205355.27M0x25...ebfd
01/17/20268:48:39 AMsell$1,972.02$0.0523130.63050.097024852.4M0x5d...94c9
01/17/20268:47:47 AMbuy$1,105.86$0.0525140.33580.097636439.75M0x91...934e
01/17/20268:46:47 AMbuy$5,870.32$0.0524391.540.0973992.41B0x61...c1cd