Impormasyon tungkol sa MTGA-WETH pair
- Pinagsama MTGA:
- 0.0101541
- Pinagsama WETH:
- $0.0172
MTGA/WETH price stats sa Base
Noong Enero 17, 2026, ang kasalukuyang presyo ng MTGA token sa DEX Uniswap V2 ay $0.000003416. Ang presyo ng MTGA ay pataas 417% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $57,758.17. Ang kontrata ng MTGA token ay 0x224f71B34Ab64a8F50Ae887833101474a820EB76 na may market cap na $102,499.11. Ang kontrata ng liquidity pool ay 0x1D3a1D88db129CeC3D2D01e86037640a4Db1e775 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MTGA/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng MTGA/WETH ngayon?
Ang kasalukuyang liquidity ng MTGA/WETH na may kontrata na address 0x1D3a1D88db129CeC3D2D01e86037640a4Db1e775 ay $1.00.
Ilang transaksyon ang mayroon sa MTGA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MTGA/WETH ay 60 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 15 ang mga sales transactions.
Ano ang trading volume sa MTGA/WETH pool sa nakaraang 24 na oras?
Ang MTGA/WETH pool ay may trading volume na $57,758.17 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MTGA sa WETH?
Ang exchange rate ng 1 MTGA sa WETH ay 0.000000001037, na naitala noong 9:16 PM UTC.
Magkano ang 1 MTGA sa dolyar?
Ang presyo ng pagpapalit ng 1 MTGA sa USD ay $0.000003416 ngayon.
MTGA-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 9:01:03 AM | buy | $1,149.09 | $0.053416 | 0.3489 | 0.081037 | 336.32M | 0x5a...6e12 | |
| 01/17/2026 | 9:00:09 AM | buy | $1,064.45 | $0.053251 | 0.3232 | 0.099871 | 327.41M | 0xb9...ada4 | |
| 01/17/2026 | 8:59:11 AM | buy | $810.85 | $0.053259 | 0.2462 | 0.099896 | 248.77M | 0x54...9abd | |
| 01/17/2026 | 8:59:11 AM | sell | $989.32 | $0.053226 | 0.3003 | 0.099797 | 306.61M | 0x01...0a77 | |
| 01/17/2026 | 8:58:15 AM | buy | $1,176.1 | $0.053113 | 0.3571 | 0.099454 | 377.71M | 0x72...c385 | |
| 01/17/2026 | 8:57:17 AM | buy | $1,227.48 | $0.052942 | 0.3727 | 0.098933 | 417.18M | 0x2e...931a | |
| 01/17/2026 | 8:56:21 AM | buy | $713.03 | $0.052807 | 0.2165 | 0.098525 | 253.93M | 0xaa...b0bf | |
| 01/17/2026 | 8:55:27 AM | buy | $988.04 | $0.052692 | 0.3 | 0.098174 | 367.01M | 0xe4...8653 | |
| 01/17/2026 | 8:54:31 AM | buy | $1,218.58 | $0.052545 | 0.37 | 0.097729 | 478.7M | 0x06...0a43 | |
| 01/17/2026 | 8:53:33 AM | buy | $197.6 | $0.052454 | 0.06 | 0.097452 | 80.51M | 0x51...9aa1 | |
| 01/17/2026 | 8:52:31 AM | buy | $1,074.63 | $0.052375 | 0.326 | 0.097205 | 452.44M | 0xb8...f38a | |
| 01/17/2026 | 8:51:55 AM | sell | $983.38 | $0.052355 | 0.2983 | 0.097146 | 417.45M | 0x58...d6e4 | |
| 01/17/2026 | 8:51:39 AM | sell | $992.08 | $0.052479 | 0.3012 | 0.097528 | 400.17M | 0x7c...f599 | |
| 01/17/2026 | 8:51:37 AM | buy | $329.32 | $0.052537 | 0.1 | 0.097705 | 129.78M | 0x39...c3bc | |
| 01/17/2026 | 8:50:37 AM | buy | $571.37 | $0.052479 | 0.1735 | 0.097527 | 230.48M | 0x95...fa1a | |
| 01/17/2026 | 8:49:45 AM | buy | $121.84 | $0.052434 | 0.037 | 0.097393 | 50.05M | 0xe6...123d | |
| 01/17/2026 | 8:48:45 AM | buy | $843.06 | $0.052373 | 0.256 | 0.097205 | 355.27M | 0x25...ebfd | |
| 01/17/2026 | 8:48:39 AM | sell | $1,972.02 | $0.052313 | 0.6305 | 0.097024 | 852.4M | 0x5d...94c9 | |
| 01/17/2026 | 8:47:47 AM | buy | $1,105.86 | $0.052514 | 0.3358 | 0.097636 | 439.75M | 0x91...934e | |
| 01/17/2026 | 8:46:47 AM | buy | $5,870.32 | $0.052439 | 1.54 | 0.097399 | 2.41B | 0x61...c1cd |