WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTGA-WETH pair

Presyo USD
$0.051109
Presyo
0.093329 WETH
TVL
$1
MKT CAP
$76.6K
5m
0%
1h
0%
4h
0%
24h
251%
Ibahagi
TXNS
59
Mga Bumili
44
Mga Nagbenta
15
Dami
57K
Telegram price alerts
Pares:
0xcB7Cab38cAeDA4Ee83Feb9587191fA8225814921
MTGA:
0xbACFafb03a86cdC7e6F7c7f2E60B451EA8A62886
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MTGA:
0.0102722
Pinagsama WETH:
$0.0172

MTGA/WETH price stats sa Base

Noong Enero 14, 2026, ang kasalukuyang presyo ng MTGA token sa DEX Uniswap V2 ay $0.000001109. Ang presyo ng MTGA ay pataas 251% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $57,010.20. Ang kontrata ng MTGA token ay 0xbACFafb03a86cdC7e6F7c7f2E60B451EA8A62886 na may market cap na $76,550.38. Ang kontrata ng liquidity pool ay 0xcB7Cab38cAeDA4Ee83Feb9587191fA8225814921 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MTGA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTGA/WETH na may kontrata na address 0xcB7Cab38cAeDA4Ee83Feb9587191fA8225814921 ay $1.00.

Ang kabuuang transaksyon ng MTGA/WETH ay 59 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 15 ang mga sales transactions.

Ang MTGA/WETH pool ay may trading volume na $57,010.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTGA sa WETH ay 0.0000000003329, na naitala noong 11:37 PM UTC.

Ang presyo ng pagpapalit ng 1 MTGA sa USD ay $0.000001109 ngayon.

MTGA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/14/20266:50:29 PMbuy$960.26$0.0511090.28820.093329865.55M0xc8...2830
01/14/20266:49:41 PMbuy$665.1$0.0510640.19990.093198624.96M0xa7...f77a
01/14/20266:48:55 PMbuy$466.51$0.0510340.14020.093108450.98M0x82...b9b5
01/14/20266:48:45 PMsell$1,992.78$0.0510680.59880.0932091.87B0xc9...495d
01/14/20266:48:05 PMbuy$1,407.52$0.051090.4230.0932771.29B0x48...ba84
01/14/20266:47:17 PMbuy$648.07$0.0510350.19480.093113625.57M0xdf...0dd8
01/14/20266:46:33 PMbuy$1,380.79$0.0698240.41530.0929541.41B0x62...37fe
01/14/20266:45:13 PMbuy$809.22$0.0692570.24380.092789874.13M0x15...fe46
01/14/20266:44:27 PMsell$1,202.75$0.0693150.36170.0928011.29B0x71...fa9b
01/14/20266:43:49 PMbuy$521.33$0.0695570.15660.09287545.5M0xa3...a984
01/14/20266:43:19 PMsell$2,048.93$0.0698830.61540.0929682.07B0x4a...f461
01/14/20266:42:49 PMsell$1,632.05$0.0510840.49060.093261.5B0x4e...8701
01/14/20266:42:31 PMbuy$1,252.62$0.0511010.37660.0933111.14B0xce...a1a5
01/14/20266:41:19 PMbuy$1,260.32$0.0510330.37910.0931091.22B0x8a...d419
01/14/20266:40:01 PMbuy$997.26$0.0697530.30.0929331.02B0x9d...6fd6
01/14/20266:38:35 PMbuy$892.45$0.0692680.26870.09279962.84M0xd3...5874
01/14/20266:38:01 PMsell$1,515.77$0.069370.45620.092821.62B0x6a...a1b2
01/14/20266:37:17 PMbuy$1,395.98$0.0694610.420.0928461.48B0x5c...d470
01/14/20266:35:53 PMbuy$28.6$0.0691170.00860.09274131.37M0x75...1686
01/14/20266:34:41 PMsell$888.06$0.0692830.26670.092788956.64M0x22...647d