WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTGA-WETH pair

Presyo USD
$0.051943
Presyo
0.096054 WETH
TVL
$1
MKT CAP
$81.6K
5m
0%
1h
0%
4h
0%
24h
290%
Ibahagi
TXNS
59
Mga Bumili
15
Mga Nagbenta
44
Dami
53K
Telegram price alerts
Pares:
0x681F70125c329ed4d0682eA1151dB02eB79abcA5
MTGA:
0x80d159Cfd44b3D00Eac7c6A407C051d40b3623c1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MTGA:
0.0102023
Pinagsama WETH:
$0.0172

MTGA/WETH price stats sa Base

Noong Enero 14, 2026, ang kasalukuyang presyo ng MTGA token sa DEX Uniswap V2 ay $0.000001943. Ang presyo ng MTGA ay pataas 290% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $52,821.96. Ang kontrata ng MTGA token ay 0x80d159Cfd44b3D00Eac7c6A407C051d40b3623c1 na may market cap na $81,644.57. Ang kontrata ng liquidity pool ay 0x681F70125c329ed4d0682eA1151dB02eB79abcA5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MTGA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTGA/WETH na may kontrata na address 0x681F70125c329ed4d0682eA1151dB02eB79abcA5 ay $1.00.

Ang kabuuang transaksyon ng MTGA/WETH ay 59 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 44 ang mga sales transactions.

Ang MTGA/WETH pool ay may trading volume na $52,821.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTGA sa WETH ay 0.0000000006054, na naitala noong 8:24 AM UTC.

Ang presyo ng pagpapalit ng 1 MTGA sa USD ay $0.000001943 ngayon.

MTGA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/13/20269:42:31 PMbuy$788.86$0.0519430.24570.096054405.81M0x44...5943
01/13/20269:41:41 PMbuy$426.05$0.0518870.13270.095878225.74M0xd9...aa15
01/13/20269:40:55 PMbuy$769.99$0.0518320.23980.095706420.19M0x1b...6c4c
01/13/20269:40:09 PMbuy$619.95$0.051770.1930.095511350.18M0xf3...c76b
01/13/20269:39:19 PMbuy$838.27$0.0517070.26060.095309490.8M0x0f...9d1b
01/13/20269:38:35 PMbuy$752.32$0.0516370.2340.095094459.33M0x5b...06bc
01/13/20269:37:35 PMbuy$676.33$0.0515750.21060.094904429.38M0x00...e2bc
01/13/20269:37:09 PMsell$1,388.77$0.0515950.43240.094968870.34M0xa1...7ed8
01/13/20269:36:53 PMsell$1,463.03$0.0517190.45550.095353850.84M0x46...9724
01/13/20269:36:33 PMbuy$912.48$0.0517540.28410.095463520M0xed...d7a5
01/13/20269:35:29 PMbuy$3,862.67$0.0517091.20.0953222.5B0x54...21c1
01/13/20269:34:31 PMbuy$341.11$0.0513780.10610.094287247.47M0x3f...d03b
01/13/20269:33:25 PMbuy$737.25$0.0513330.22970.094155552.8M0xce...85f5
01/13/20269:33:01 PMsell$1,942.71$0.0513020.60460.0940541.41B0xd1...9b9a
01/13/20269:32:25 PMbuy$636.24$0.0514360.19780.094466442.82M0xfd...ac02
01/13/20269:31:21 PMbuy$1,397.81$0.0513550.43460.0942131.03B0xba...46b4
01/13/20269:31:05 PMsell$1,052.39$0.0513340.32720.094148788.85M0x3c...9304
01/13/20269:30:27 PMbuy$389.21$0.0513660.12120.094254284.85M0x79...ec8a
01/13/20269:29:31 PMsell$1,661.14$0.051480.51720.094611.18B0x27...3a09
01/13/20269:29:19 PMbuy$3,209.42$0.051480.99940.094612.37B0x6d...3f2c