WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTGA-WETH pair

Presyo USD
$0.00001821
Presyo
0.085964 WETH
TVL
$1
MKT CAP
$72.9K
5m
0%
1h
0%
4h
0%
24h
235%
Ibahagi
TXNS
57
Mga Bumili
15
Mga Nagbenta
42
Dami
64K
Telegram price alerts
Pares:
0xcCDf632a6DFDCcB4f17060c986F9d8bd5B928245
MTGA:
0x592d580D1360c39831c41B94EFB9732812a03572
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MTGA:
0.0116464
Pinagsama WETH:
$0.0172

MTGA/WETH price stats sa Base

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng MTGA token sa DEX Uniswap V2 ay $0.00001821. Ang presyo ng MTGA ay pataas 235% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $64,423.06. Ang kontrata ng MTGA token ay 0x592d580D1360c39831c41B94EFB9732812a03572 na may market cap na $72,871.34. Ang kontrata ng liquidity pool ay 0xcCDf632a6DFDCcB4f17060c986F9d8bd5B928245 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MTGA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTGA/WETH na may kontrata na address 0xcCDf632a6DFDCcB4f17060c986F9d8bd5B928245 ay $1.00.

Ang kabuuang transaksyon ng MTGA/WETH ay 57 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 42 ang mga sales transactions.

Ang MTGA/WETH pool ay may trading volume na $64,423.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTGA sa WETH ay 0.000000005964, na naitala noong 8:35 AM UTC.

Ang presyo ng pagpapalit ng 1 MTGA sa USD ay $0.00001821 ngayon.

MTGA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/202512:45:31 PMbuy$581.24$0.000018210.19030.08596431.91M
0xAF6...ad06
0x80...ccf5
12/22/202512:44:35 PMbuy$364.43$0.00001780.11920.08582320.47M
0xA5E...8845
0x14...5d70
12/22/202512:43:37 PMbuy$873.8$0.000017230.28590.08563950.69M
0x160...0e44
0xc5...daf1
12/22/202512:42:47 PMbuy$1,065.94$0.000016360.34910.08535865.15M
0x71e...0Aa4
0x2e...f6e3
12/22/202512:41:57 PMsell$1,400.16$0.000016410.45830.08537485.29M
0xf79...7F72
0x4b...15a7
12/22/202512:41:47 PMbuy$610.93$0.000016860.20.08552236.22M
0x7B9...D6C6
0xde...5083
12/22/202512:40:45 PMbuy$1,014.57$0.000016160.33190.08528862.76M
0x2fB...cC27
0x1b...ebf2
12/22/202512:40:25 PMsell$1,616.9$0.000016320.52890.08534199.02M
0xd17...b9ff
0x54...1fc9
12/22/202512:39:49 PMbuy$850.93$0.000016780.27810.08548650.69M
0x145...86e7
0x90...79d4
12/22/202512:38:53 PMsell$1,155.29$0.000016820.37750.08549768.67M
0x704...2cf7
0x92...fa84
12/22/202512:38:41 PMbuy$703.79$0.000017120.230.08559741.09M
0xc00...F71A
0xef...6f15
12/22/202512:37:57 PMsell$1,406.26$0.000017330.45950.08566581.12M
0x6Ba...1880
0xfc...1126
12/22/202512:37:39 PMbuy$64.56$0.000018050.02110.08593.58M
0x691...4341
0x62...70e8
12/22/202512:36:59 PMsell$1,884.37$0.000019720.61630.086451100.42M
0xdeE...e4EF
0x44...72fe
12/22/202512:36:41 PMbuy$547.86$0.000019510.17920.08638428.07M
0xd03...E27f
0x54...90f2
12/22/202512:35:43 PMbuy$213.92$0.000019150.070.08626611.17M
0x947...597e
0x45...f72c
12/22/202512:34:35 PMbuy$42.86$0.000019060.0140.0862272.25M
0xaF4...Ef09
0xc4...80b3
12/22/202512:33:33 PMbuy$862.47$0.000018650.28150.08608746.24M
0x9C6...f0A8
0x9a...25e3
12/22/202512:32:39 PMbuy$213.92$0.000018110.070.08592611.81M
0xdF2...aCAf
0x97...92e8
12/22/202512:31:29 PMbuy$488.59$0.000017770.160.0858227.49M
0xe54...aD30
0x7c...adf7