WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTAUR-WETH pair

Presyo USD
$0.053036
Presyo
0.099992 WETH
TVL
$116,141.68
MKT CAP
$303.69B
5m
0%
1h
0%
4h
0%
24h
-0.31%
Ibahagi
TXNS
19
Mga Bumili
19
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8821e659A111D6F9F601256f47cF86B521BDe094
MTAUR:
0x497D4090b2ae18B0f0631Be4f0a2c72C6bC39B7C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MTAUR:
19.18B
Pinagsama WETH:
$19.1

MTAUR/WETH price stats sa Base

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng MTAUR token sa DEX Uniswap V2 ay $0.000003036. Ang presyo ng MTAUR ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $0.15. Ang kontrata ng MTAUR token ay 0x497D4090b2ae18B0f0631Be4f0a2c72C6bC39B7C na may market cap na $303,688,884,676.14. Ang kontrata ng liquidity pool ay 0x8821e659A111D6F9F601256f47cF86B521BDe094 na may kabuuang halaga na naka-lock (TVL) na $116,141.69. Ang MTAUR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTAUR/WETH na may kontrata na address 0x8821e659A111D6F9F601256f47cF86B521BDe094 ay $116,141.69.

Ang kabuuang transaksyon ng MTAUR/WETH ay 19 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MTAUR/WETH pool ay may trading volume na $0.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTAUR sa WETH ay 0.0000000009992, na naitala noong 3:25 PM UTC.

Ang presyo ng pagpapalit ng 1 MTAUR sa USD ay $0.000003036 ngayon.

MTAUR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/07/202510:58:25 AMbuy$0.000234$0.0530360.0776990.09999277.05
0xC71...056E
0x8d...db1e
12/07/202510:57:39 AMbuy$0.003039$0.0530370.0699990.0999921,000.67
0xC71...056E
0x65...8209
12/07/202510:56:53 AMbuy$0.003039$0.0530370.0699990.0999921,000.66
0xC71...056E
0x48...3fbc
12/07/202510:56:13 AMbuy$0.003039$0.0530370.0699990.0999921,000.67
0xC71...056E
0x25...a9a5
12/07/202510:55:21 AMbuy$0.0003036$0.0530370.0799870.09999299.95
0xC71...056E
0xfd...6561
12/07/202510:52:43 AMbuy$0.003041$0.0530390.0699990.0999921,000.68
0xC71...056E
0xe7...aa08
12/07/202510:50:31 AMbuy$0.01521$0.053040.0550.0999925,003.88
0xC71...056E
0x1a...6baf
12/07/20258:13:57 AMbuy$0.0001272$0.0530280.0741990.09999242.02
0xC71...056E
0x4e...46a5
12/07/20258:13:15 AMbuy$0.0001091$0.0530290.07360.09999236.02
0xC71...056E
0x94...06df
12/07/20258:12:25 AMbuy$0.03607$0.0530340.000011880.09999211,888.97
0xC71...056E
0x8c...18e2
12/07/20258:11:47 AMbuy$0.03278$0.0530340.000010790.09999210,807.13
0xC71...056E
0x7a...a8d2
12/07/20253:52:15 AMbuy$0.0006687$0.0530540.0621880.099992218.97
0xC71...056E
0x54...e3f5
12/07/20253:51:33 AMbuy$0.003064$0.0530540.0510020.0999921,003.39
0xC71...056E
0x0e...3492
12/07/20253:50:59 AMbuy$0.008251$0.0530540.0526990.0999922,701.83
0xC71...056E
0x33...43d5
12/07/20253:50:29 AMbuy$0.02174$0.0530540.0571150.0999927,121.16
0xC71...056E
0x90...21da
12/06/20256:56:51 PMbuy$0.003037$0.0530370.0699930.0999921,000.15
0xC71...056E
0x7d...5695
12/06/20256:56:03 PMbuy$0.004057$0.0530370.0513340.0999921,335.8
0xC71...056E
0xb2...be3e
12/06/20256:54:55 PMbuy$0.0005107$0.0530370.0616790.099992168.11
0xC71...056E
0x80...6124
12/06/20256:42:57 PMbuy$0.01202$0.0530460.0539450.0999923,948.57
0xC71...056E
0x70...2678
12/06/20259:26:17 AMbuy$0.00003599$0.0530270.0711870.09999211.88
0xC71...056E
0x46...7efc