WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MT-WETH pair

Presyo USD
$0.002087
Presyo
0.051131 WETH
TVL
$151,892.15
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.72%
24h
-3.43%
Ibahagi
TXNS
37
Mga Bumili
22
Mga Nagbenta
15
Dami
481
Telegram price alerts
Pares:
0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788
MT:
0xFf45161474C39cB00699070Dd49582e417b57a7E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MT:
55.12M
Pinagsama WETH:
$19.94

MT/WETH price stats sa Base

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng MT token sa DEX Uniswap V3 ay $0.002087. Ang presyo ng MT ay pababa -3.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $481.19. Ang kontrata ng MT token ay 0xFf45161474C39cB00699070Dd49582e417b57a7E na may market cap na $1,354,542.91. Ang kontrata ng liquidity pool ay 0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788 na may kabuuang halaga na naka-lock (TVL) na $151,892.16. Ang MT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MT/WETH na may kontrata na address 0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788 ay $151,892.16.

Ang kabuuang transaksyon ng MT/WETH ay 37 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 15 ang mga sales transactions.

Ang MT/WETH pool ay may trading volume na $481.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MT sa WETH ay 0.000001131, na naitala noong 3:28 AM UTC.

Ang presyo ng pagpapalit ng 1 MT sa USD ay $0.002087 ngayon.

MT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20262:10:01 AMbuy$4.37$0.0020870.0023670.0511312,093.25
0xc96...6881
0x65...a763
07/17/20262:09:59 AMbuy$10.37$0.0020870.0056180.051134,968.59
0x67C...dC6E
0x46...79a0
07/17/20261:37:25 AMsell$0.01295$0.0020890.0569660.0511236.19
0x355...6Fa9
0xc5...1d6c
07/17/202612:36:51 AMbuy$11.24$0.0020910.0060770.051135,377.51
0xA3E...65A8
0x34...d1c1
07/17/202612:35:27 AMbuy$10.7$0.0020940.0057770.0511295,113.5
0x953...8917
0x6e...0a76
07/16/202611:20:21 PMbuy$12.92$0.0021020.0069420.0511296,148.21
0x8f3...F87D
0x99...bc67
07/16/20267:01:37 PMsell$0.001354$0.0021050.067220.0511220.6433
0xfa7...3408
0xcc...1ce4
07/16/20265:17:19 PMbuy$15.36$0.0021050.0082390.0511287,300.47
0x025...A7ae
0x62...085c
07/16/20264:58:59 PMsell$0.1153$0.0021070.000061380.05112154.73
0xDE5...652C
0x3d...5f5a
07/16/20263:56:19 PMsell$0.01374$0.0021070.0573160.0511216.52
0x259...5948
0x95...4337
07/16/20261:01:51 PMbuy$1.39$0.0021130.00074450.051128659.88
0x1d4...E32B
0xe0...3aef
07/16/20261:00:59 PMbuy$2.01$0.0021120.0010730.051128951.83
0x1d4...E32B
0x6d...ea1d
07/16/202612:41:09 PMbuy$9.82$0.0021090.0052550.0511274,659.11
0x3Be...cAAF
0xf9...6c19
07/16/202612:37:29 PMbuy$9.43$0.0021110.0050370.0511274,467.58
0x3Be...cAAF
0xc7...0e22
07/16/202612:37:15 PMbuy$10.35$0.0021140.0055180.0511274,896.63
0x3Be...cAAF
0x56...b563
07/16/202612:26:03 PMbuy$3.62$0.0021150.0019320.0511261,715.12
0x8F2...4acb
0x6e...7f25
07/16/202611:50:35 AMbuy$6.46$0.0021160.0034420.0511263,056
0xF57...C856
0x5f...a45c
07/16/202611:32:13 AMsell$42.36$0.0021180.022410.0511220,000
0x6c4...4975
0x1c...3ddd
07/16/20269:41:19 AMbuy$0.9911$0.0021240.00052620.051128466.44
0x039...6957
0x9d...e1f0
07/16/20268:15:51 AMbuy$12.01$0.0021230.0063830.0511275,659.75
0x604...79dc
0x56...0037