WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MT-WETH pair

Presyo USD
$0.00219
Presyo
0.051215 WETH
TVL
$156,524.83
MKT CAP
$1.4M
5m
0%
1h
0.29%
4h
0.56%
24h
0.98%
Ibahagi
TXNS
76
Mga Bumili
19
Mga Nagbenta
57
Dami
440
Telegram price alerts
Pares:
0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788
MT:
0xFf45161474C39cB00699070Dd49582e417b57a7E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MT:
54.18M
Pinagsama WETH:
$21.01

MT/WETH price stats sa Base

Noong Hunyo 17, 2026, ang kasalukuyang presyo ng MT token sa DEX Uniswap V3 ay $0.00219. Ang presyo ng MT ay pataas 0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $439.91. Ang kontrata ng MT token ay 0xFf45161474C39cB00699070Dd49582e417b57a7E na may market cap na $1,419,213.53. Ang kontrata ng liquidity pool ay 0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788 na may kabuuang halaga na naka-lock (TVL) na $156,524.83. Ang MT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MT/WETH na may kontrata na address 0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788 ay $156,524.83.

Ang kabuuang transaksyon ng MT/WETH ay 76 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 57 ang mga sales transactions.

Ang MT/WETH pool ay may trading volume na $439.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MT sa WETH ay 0.000001215, na naitala noong 3:07 AM UTC.

Ang presyo ng pagpapalit ng 1 MT sa USD ay $0.00219 ngayon.

MT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/17/20262:31:15 AMsell$0.003548$0.002190.0519690.0512151.62
0xAF2...3812
0xca...10aa
06/17/20262:27:55 AMsell$0.007448$0.0021910.0541310.0512153.39
0x048...cEF5
0x27...e0bc
06/17/20262:25:13 AMsell$0.003857$0.0021940.0521370.0512151.75
0xAF2...3812
0xa8...04df
06/17/20262:23:49 AMsell$11.17$0.0021950.0061840.0512155,087.55
0x6b2...71B6
0xa8...8737
06/17/20262:19:19 AMsell$0.5178$0.0021830.00028830.051215237.16
0x093...f448
0x64...f534
06/17/20261:22:17 AMbuy$5.18$0.0021790.0029120.0512232,381.01
0x89C...F0DB
0x96...3d89
06/17/20261:22:15 AMbuy$6.36$0.0021790.0035720.0512222,921.76
0x2A2...f080
0x0b...5c89
06/17/20261:17:17 AMbuy$15.08$0.0021830.0084470.0512226,910.49
0x044...BB31
0xaa...ced9
06/17/202612:37:31 AMsell$0.007709$0.0021810.0542910.0512143.53
0x048...cEF5
0x38...efea
06/17/202612:34:21 AMsell$2.24$0.0021810.0012470.0512141,026.78
0x048...cEF5
0xe8...ad9b
06/17/202612:32:11 AMsell$0.009957$0.0021780.0555520.0512144.57
0x6b5...3Fd9
0xe8...8407
06/17/202612:26:07 AMsell$0.09534$0.0021780.000053150.05121443.75
0xAF2...3812
0xd9...42c8
06/17/202612:05:33 AMsell$0.03724$0.0021770.000020770.05121417.1
0xf3C...7a1E
0xea...c266
06/16/202611:27:09 PMsell$0.1377$0.0021770.000076860.05121463.27
0xC6B...1180
0x49...5fd1
06/16/20269:57:27 PMsell$0.2325$0.002180.00012950.051214106.64
0xAF2...3812
0xe5...8957
06/16/20269:10:11 PMsell$0.02512$0.0021840.000013960.05121411.49
0xAF2...3812
0xe1...e3c8
06/16/20267:28:15 PMsell$0.1452$0.0021810.000080910.05121466.6
0x8D4...b123
0xc1...b61e
06/16/20267:05:15 PMsell$0.05265$0.0021770.000029370.05121424.18
0xAF2...3812
0x97...ad10
06/16/20266:21:27 PMsell$0.06888$0.0021820.000038350.05121431.56
0xAF2...3812
0x7d...58be
06/16/20266:03:41 PMsell$10.51$0.0021940.0058240.0512154,793.51
0x8A2...4ae2
0xc9...64a5