WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MT-WETH pair

Presyo USD
$0.004312
Presyo
0.051461 WETH
TVL
$294,092.21
MKT CAP
$2.9M
5m
0%
1h
0.16%
4h
1.44%
24h
-4.88%
Ibahagi
TXNS
177
Mga Bumili
52
Mga Nagbenta
125
Dami
7K
Telegram price alerts
Pares:
0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788
MT:
0xFf45161474C39cB00699070Dd49582e417b57a7E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MT:
51.48M
Pinagsama WETH:
$24.41

MT/WETH price stats sa Base

Noong Enero 22, 2026, ang kasalukuyang presyo ng MT token sa DEX Uniswap V3 ay $0.004312. Ang presyo ng MT ay pababa -4.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 177 trades na may dami ng kalakalan na $6,623.62. Ang kontrata ng MT token ay 0xFf45161474C39cB00699070Dd49582e417b57a7E na may market cap na $2,889,810.84. Ang kontrata ng liquidity pool ay 0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788 na may kabuuang halaga na naka-lock (TVL) na $294,092.22. Ang MT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MT/WETH na may kontrata na address 0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788 ay $294,092.22.

Ang kabuuang transaksyon ng MT/WETH ay 177 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 125 ang mga sales transactions.

Ang MT/WETH pool ay may trading volume na $6,623.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MT sa WETH ay 0.000001461, na naitala noong 11:02 PM UTC.

Ang presyo ng pagpapalit ng 1 MT sa USD ay $0.004312 ngayon.

MT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/202610:56:23 PMsell$0.007538$0.0043120.0525530.0514611.74
0xAF2...3812
0x07...a61b
01/22/202610:44:27 PMsell$0.00567$0.0043090.0519220.0514611.31
0x8D4...b123
0xa4...9211
01/22/202610:14:19 PMsell$4.93$0.0043140.0016720.0514611,144.83
0x591...79Ca
0xa5...8107
01/22/202610:08:31 PMsell$0.008212$0.0043060.0527860.0514611.9
0x127...697C
0xc7...f291
01/22/20269:36:33 PMsell$2.42$0.0043070.00082410.051461564.01
0x54E...bC75
0x5f...f92a
01/22/20269:26:55 PMsell$0.007315$0.0043080.052480.0514611.69
0x8D4...b123
0x1d...2658
01/22/20269:22:21 PMsell$6.37$0.0043060.0021630.0514611,480.27
0xF85...0ca0
0x05...a812
01/22/20269:16:11 PMsell$0.2356$0.0042950.000080180.05146154.87
0xE22...b5B9
0xf5...aa56
01/22/20269:12:57 PMsell$0.01212$0.0042970.0541210.0514612.82
0x8D4...b123
0xb1...de23
01/22/20269:10:07 PMsell$4.94$0.00430.0016790.0514611,149.13
0xDFF...a67F
0x0a...9d38
01/22/20269:08:31 PMsell$0.01616$0.0042960.0554990.0514613.76
0xAF2...3812
0x60...dc16
01/22/20269:03:23 PMsell$0.2356$0.0042930.000080210.05146154.88
0xE22...b5B9
0x01...91c0
01/22/20269:03:07 PMbuy$709.42$0.0042980.24140.051463165,036.42
0x3f7...BA0C
0x2b...70b8
01/22/20269:03:07 PMsell$15.2$0.0042940.0051750.0514613,541.33
0xF79...e18D
0x75...50fb
01/22/20269:01:01 PMsell$0.01144$0.0042560.053890.0514472.68
0x127...697C
0xcb...01c5
01/22/20269:00:57 PMsell$0.006432$0.0042560.0521860.0514471.51
0x127...697C
0xbe...f3cd
01/22/20268:55:47 PMbuy$9.98$0.0042770.0033990.0514552,335.55
0x044...BB31
0xca...44a2
01/22/20268:49:19 PMsell$3.12$0.004250.0010630.051446735
0x0E3...d8dD
0x5f...1afd
01/22/20268:48:57 PMsell$0.009796$0.004250.0533340.0514462.3
0xAF2...3812
0xce...3671
01/22/20268:42:07 PMbuy$2.08$0.0042660.00071230.051455489.41
0xA43...f2ad
0x35...44bd