WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MT-WETH pair

Presyo USD
$0.005353
Presyo
0.052851 WETH
TVL
$128,585.96
MKT CAP
$3.4M
5m
0%
1h
0%
4h
-0.40%
24h
0.77%
Ibahagi
TXNS
20
Mga Bumili
2
Mga Nagbenta
18
Dami
1K
Telegram price alerts
Pares:
0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788
MT:
0xFf45161474C39cB00699070Dd49582e417b57a7E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MT:
21.85M
Pinagsama WETH:
$33.44

MT/WETH price stats sa Base

Noong Marso 12, 2025, ang kasalukuyang presyo ng MT token sa DEX Uniswap V3 ay $0.005353. Ang presyo ng MT ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $1,075.71. Ang kontrata ng MT token ay 0xFf45161474C39cB00699070Dd49582e417b57a7E na may market cap na $3,421,333.97. Ang kontrata ng liquidity pool ay 0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788 na may kabuuang halaga na naka-lock (TVL) na $128,585.97. Ang MT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MT/WETH na may kontrata na address 0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788 ay $128,585.97.

Ang kabuuang transaksyon ng MT/WETH ay 20 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 18 ang mga sales transactions.

Ang MT/WETH pool ay may trading volume na $1,075.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MT sa WETH ay 0.000002851, na naitala noong 9:13 AM UTC.

Ang presyo ng pagpapalit ng 1 MT sa USD ay $0.005353 ngayon.

MT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20255:54:35 AMbuy$9.91$0.0053530.005280.0528511,852.05
0xa70...7EF4
0x08...dc89
03/12/20253:52:59 AMbuy$218.62$0.0053340.11660.05284640,983.16
0x7A3...0505
0x9d...f540
03/12/20253:52:33 AMbuy$141.49$0.0053160.075520.05283826,612.72
0x7A3...0505
0xf7...a03e
03/12/20253:52:23 AMbuy$199.11$0.0053110.10610.0528337,490.48
0x7A3...0505
0x23...b3de
03/12/20253:52:11 AMbuy$147.9$0.0052950.078840.05282227,929.86
0x7A3...0505
0xf6...36c6
03/12/20252:28:07 AMbuy$1.04$0.0053750.000550.052819195.05
0xA53...f308
0x3e...00cb
03/12/20251:03:21 AMbuy$0.9991$0.0053910.00052250.052819185.31
0xE2a...772c
0xfb...000c
03/11/20257:01:21 PMbuy$9.96$0.0055060.0051030.0528191,810.21
0x7Ad...0d56
0xf7...1bff
03/11/20256:52:35 PMbuy$148.63$0.0055030.076060.05281627,009.35
0xFfD...3F32
0xfe...b5d9
03/11/20256:40:17 PMsell$9.92$0.0054260.0051160.0527961,829.63
0x7Ad...0d56
0x50...e295
03/11/20256:39:21 PMbuy$10$0.0054560.0051590.0528131,834.22
0x7Ad...0d56
0xb4...900d
03/11/20255:14:05 PMsell$17.17$0.0053460.008980.0527963,211.35
0x90E...9896
0x59...d349
03/11/20254:06:59 PMbuy$17.62$0.0053710.0092320.0528133,281.61
0xbC1...aA50
0x9c...e87f
03/11/20254:03:23 PMbuy$73.69$0.0053850.038470.05281113,684.19
0xbC1...aA50
0x62...f27c
03/11/20254:00:57 PMbuy$38.18$0.0053620.020.0528087,120.11
0xbC1...aA50
0x06...ea62
03/11/20252:33:19 PMbuy$9.92$0.0052680.0052860.0528071,882.86
0xa70...7EF4
0x37...3e86
03/11/20259:10:07 AMbuy$0.538$0.0053680.00028130.052807100.21
0xFE2...576E
0x76...e7ee
03/11/20257:26:29 AMbuy$9.91$0.0053270.0052220.0528071,860.35
0x26e...02ef
0x05...e715
03/11/20256:57:37 AMbuy$9.91$0.0052950.0052540.0528071,871.86
0xa70...7EF4
0x43...36d7
03/11/20256:38:27 AMbuy$1.09$0.0053120.000580.052806206.64
0x9b4...08E9
0xdb...64dc