WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MT-WETH pair

Presyo USD
$0.004608
Presyo
0.051537 WETH
TVL
$310,176.7
MKT CAP
$3.1M
5m
0.20%
1h
0.18%
4h
0.60%
24h
0.16%
Ibahagi
TXNS
157
Mga Bumili
57
Mga Nagbenta
100
Dami
994
Telegram price alerts
Pares:
0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788
MT:
0xFf45161474C39cB00699070Dd49582e417b57a7E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MT:
50.51M
Pinagsama WETH:
$25.82

MT/WETH price stats sa Base

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng MT token sa DEX Uniswap V3 ay $0.004608. Ang presyo ng MT ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 157 trades na may dami ng kalakalan na $994.35. Ang kontrata ng MT token ay 0xFf45161474C39cB00699070Dd49582e417b57a7E na may market cap na $3,105,560.24. Ang kontrata ng liquidity pool ay 0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788 na may kabuuang halaga na naka-lock (TVL) na $310,176.70. Ang MT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MT/WETH na may kontrata na address 0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788 ay $310,176.70.

Ang kabuuang transaksyon ng MT/WETH ay 157 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 100 ang mga sales transactions.

Ang MT/WETH pool ay may trading volume na $994.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MT sa WETH ay 0.000001537, na naitala noong 1:56 PM UTC.

Ang presyo ng pagpapalit ng 1 MT sa USD ay $0.004608 ngayon.

MT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/31/20251:53:15 PMsell$0.009617$0.0046080.0532080.0515372.08
0x048...cEF5
0xaf...1639
12/31/20251:47:15 PMsell$0.0105$0.0045990.0535120.0515372.28
0x501...4d4C
0xf8...27ae
12/31/20251:45:27 PMsell$0.01153$0.0045970.0538580.0515372.5
0xbdB...15B2
0xf5...c3f4
12/31/20251:31:13 PMsell$0.01385$0.0045940.0546340.0515373.01
0xCD0...F2c3
0xa4...43fd
12/31/20251:30:31 PMsell$0.03887$0.0045960.0000130.0515378.45
0xfd7...E632
0xb6...ee9c
12/31/20251:22:23 PMsell$0.03894$0.0046050.0000130.0515378.45
0x7E5...beef
0x8a...d19a
12/31/20251:16:47 PMsell$0.0389$0.0045990.0000130.0515378.45
0x3Ff...9d19
0xae...7b26
12/31/202512:46:03 PMsell$0.03437$0.0045930.00001150.0515377.48
0x71d...E897
0x42...de58
12/31/202512:37:35 PMsell$0.04122$0.0045990.000013770.0515378.96
0xE70...c7aC
0x19...3b4c
12/31/202512:26:07 PMsell$136$0.0046130.045350.05153829,479.93
0x7A3...0505
0xa5...d7a3
12/31/202512:25:09 PMsell$3.72$0.0046120.0012420.051539807.22
0x586...E725
0x7c...7477
12/31/202512:24:53 PMsell$3.37$0.0046120.0011250.051539730.75
0x586...E725
0x8e...27b4
12/31/202512:08:41 PMsell$13.81$0.0046150.0046080.0515392,993.03
0x463...c74F
0x54...512b
12/31/202512:06:55 PMsell$0.008689$0.0046150.0528990.0515391.88
0x02A...CF34
0x29...fb20
12/31/202512:02:19 PMsell$0.04135$0.0046140.00001380.0515398.96
0x1f9...85Cd
0x37...c7bf
12/31/202512:00:45 PMsell$0.04819$0.004620.000016060.05153910.42
0xf9F...32A3
0x40...0863
12/31/202511:46:15 AMbuy$0.04736$0.0046370.000015820.05154910.21
0x3D9...8677
0x7b...f637
12/31/202511:41:33 AMsell$0.04802$0.0046040.000016060.05153910.42
0x6F0...4294
0x6c...aae9
12/31/202511:39:49 AMsell$0.04807$0.0046090.000016060.05153910.42
0x167...E9B5
0xa1...7565
12/31/202510:48:25 AMsell$52.59$0.0045850.017660.0515411,469.42
0x7A3...0505
0x70...2719