WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MT-WETH pair

Presyo USD
$0.007213
Presyo
0.053134 WETH
TVL
$451,658.11
MKT CAP
$4.7M
5m
0%
1h
0%
4h
0.11%
24h
1.78%
Ibahagi
TXNS
397
Mga Bumili
312
Mga Nagbenta
85
Dami
15K
Telegram price alerts
Pares:
0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788
MT:
0xFf45161474C39cB00699070Dd49582e417b57a7E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MT:
39.29M
Pinagsama WETH:
$73.1

MT/WETH price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng MT token sa DEX Uniswap V3 ay $0.007213. Ang presyo ng MT ay pataas 1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 397 trades na may dami ng kalakalan na $15,039.00. Ang kontrata ng MT token ay 0xFf45161474C39cB00699070Dd49582e417b57a7E na may market cap na $4,710,763.56. Ang kontrata ng liquidity pool ay 0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788 na may kabuuang halaga na naka-lock (TVL) na $451,658.11. Ang MT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MT/WETH na may kontrata na address 0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788 ay $451,658.11.

Ang kabuuang transaksyon ng MT/WETH ay 397 sa nakaraang 24 na oras, kung saan 312 ang mga buy transactions, at 85 ang mga sales transactions.

Ang MT/WETH pool ay may trading volume na $15,039.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MT sa WETH ay 0.000003134, na naitala noong 7:44 PM UTC.

Ang presyo ng pagpapalit ng 1 MT sa USD ay $0.007213 ngayon.

MT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20253:59:39 PMbuy$69.03$0.0072130.029990.0531349,570.31
0x7A3...0505
0x37...1da5
05/09/20253:57:55 PMbuy$60.18$0.0072060.026160.0531338,350.97
0x7A3...0505
0x2c...0312
05/09/20253:56:11 PMbuy$69.01$0.0072180.029940.0531319,561.42
0x7A3...0505
0x1b...7b94
05/09/20253:52:01 PMsell$0.03003$0.0071520.000013060.0531124.19
0x26F...65AF
0x5a...9ac1
05/09/20253:48:51 PMbuy$45.99$0.0071670.020090.053136,417.2
0x7A3...0505
0xd0...160c
05/09/20253:47:17 PMbuy$33.34$0.0071860.014510.0531294,639.08
0x7A3...0505
0xb2...2c96
05/09/20253:47:01 PMbuy$32.47$0.0071830.014140.0531294,520.52
0x7A3...0505
0x70...92eb
05/09/20253:46:29 PMbuy$56.28$0.0071810.024510.0531287,837.92
0x7A3...0505
0xe4...1b3e
05/09/20253:46:13 PMbuy$32.61$0.0071770.014210.0531274,544.1
0x7A3...0505
0x69...3d0b
05/09/20253:45:57 PMbuy$43.18$0.0071640.018840.0531266,028.01
0x7A3...0505
0x9b...2fb6
05/09/20253:45:39 PMbuy$58.6$0.007170.025540.0531258,173.12
0x7A3...0505
0x55...ee90
05/09/20253:44:03 PMbuy$70.27$0.0071630.030640.0531249,809.58
0x7A3...0505
0xde...8bbd
05/09/20253:09:39 PMbuy$69.36$0.007240.029920.0531229,580.95
0x7A3...0505
0x2f...daf0
05/09/20252:54:11 PMbuy$59.41$0.0071840.025810.0531218,269.52
0x7A3...0505
0xb4...c97e
05/09/20252:48:19 PMbuy$47.15$0.0071620.020540.053126,582.74
0x7A3...0505
0x14...90a1
05/09/20252:48:01 PMbuy$51.25$0.0071620.022320.0531197,156.56
0x7A3...0505
0x3d...22e1
05/09/20252:47:41 PMbuy$62.88$0.0071730.027340.0531188,767.21
0x7A3...0505
0xb0...3e71
05/09/20252:46:05 PMbuy$70.56$0.0072060.030520.0531179,791.33
0x7A3...0505
0x77...c827
05/09/20252:45:49 PMbuy$40.95$0.0071990.017720.0531165,687.87
0x7A3...0505
0x5c...7739
05/09/20252:44:13 PMbuy$20.3$0.0071890.0087980.0531152,824.05
0x7A3...0505
0xf4...8adf