WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MT-WETH pair

Presyo USD
$0.007069
Presyo
0.052722 WETH
TVL
$466,971.81
MKT CAP
$4.7M
5m
0%
1h
-0.22%
4h
-0.82%
24h
2.40%
Ibahagi
TXNS
162
Mga Bumili
109
Mga Nagbenta
53
Dami
11K
Telegram price alerts
Pares:
0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788
MT:
0xFf45161474C39cB00699070Dd49582e417b57a7E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MT:
42.53M
Pinagsama WETH:
$64.05

MT/WETH price stats sa Base

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng MT token sa DEX Uniswap V3 ay $0.007069. Ang presyo ng MT ay pataas 2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 162 trades na may dami ng kalakalan na $11,090.81. Ang kontrata ng MT token ay 0xFf45161474C39cB00699070Dd49582e417b57a7E na may market cap na $4,659,866.52. Ang kontrata ng liquidity pool ay 0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788 na may kabuuang halaga na naka-lock (TVL) na $466,971.81. Ang MT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MT/WETH na may kontrata na address 0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788 ay $466,971.81.

Ang kabuuang transaksyon ng MT/WETH ay 162 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 53 ang mga sales transactions.

Ang MT/WETH pool ay may trading volume na $11,090.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MT sa WETH ay 0.000002722, na naitala noong 11:21 AM UTC.

Ang presyo ng pagpapalit ng 1 MT sa USD ay $0.007069 ngayon.

MT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/202510:54:01 AMbuy$3.07$0.0070690.0011850.052722435.27
0x780...a19d
0xf6...584a
07/03/202510:39:39 AMsell$0.0171$0.0070230.056590.0527062.43
0xADc...fBB4
0x9b...a170
07/03/202510:13:29 AMsell$0.1555$0.007040.00005980.05270622.09
0x79B...BC21
0x8a...fada
07/03/202510:12:01 AMsell$0.04479$0.007030.000017240.0527066.37
0x9a1...75ED
0x46...8320
07/03/202510:11:07 AMbuy$19.83$0.0070750.0076330.0527222,803.79
0x5f9...9b27
0x3e...130c
07/03/20259:58:55 AMbuy$18.06$0.0070840.006940.0527222,549.56
0x568...a374
0xa6...1b33
07/03/20259:39:35 AMbuy$0.07088$0.0070950.000027190.0527229.98
0x568...a374
0x33...7792
07/03/20259:24:49 AMsell$118.45$0.0070460.045490.05270616,808.97
0x7A3...0505
0xb4...456e
07/03/20259:23:53 AMsell$62.78$0.0070530.02410.0527088,901.4
0x7A3...0505
0x38...a388
07/03/20259:22:23 AMsell$210.49$0.0070430.0810.0527129,885.86
0x7A3...0505
0x01...94b9
07/03/20259:20:35 AMsell$204.18$0.0070640.078440.05271328,904.05
0x7A3...0505
0x19...9c12
07/03/20258:28:09 AMbuy$0.02595$0.00710.0599850.0527313.65
0x048...45D3
0xdc...abca
07/03/20258:04:13 AMsell$632.26$0.0070860.24270.0527289,221.6
0x7A3...0505
0xa1...6494
07/03/20257:52:55 AMsell$0.0358$0.0070910.000013760.0527265.04
0x0eD...9337
0x80...50ee
07/03/20257:51:05 AMsell$164.11$0.0070880.063140.05272723,151.47
0x7A3...0505
0x46...1d79
07/03/20257:47:17 AMsell$0.8718$0.0070980.00033510.052728122.82
0x0a9...2d52
0xfd...784d
07/03/20257:44:25 AMsell$682.88$0.0071130.26250.05273496,003.89
0x7A3...0505
0x85...81ae
07/03/20257:05:49 AMsell$48.9$0.0071270.01880.052746,860.71
0xdb0...493e
0x73...281a
07/03/20257:05:01 AMsell$0.184$0.0071270.000070760.0527425.81
0x75F...193D
0x7f...f545
07/03/20256:40:35 AMbuy$0.2584$0.0071650.000099450.05275736.06
0xbBF...e4E1
0x01...851b