WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MT-WETH pair

Presyo USD
$0.002641
Presyo
0.051179 WETH
TVL
$190,124.55
MKT CAP
$1.7M
5m
0%
1h
0.58%
4h
-0.58%
24h
-1.56%
Ibahagi
TXNS
75
Mga Bumili
21
Mga Nagbenta
54
Dami
441
Telegram price alerts
Pares:
0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788
MT:
0xFf45161474C39cB00699070Dd49582e417b57a7E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MT:
54.52M
Pinagsama WETH:
$20.56

MT/WETH price stats sa Base

Noong Abril 29, 2026, ang kasalukuyang presyo ng MT token sa DEX Uniswap V3 ay $0.002641. Ang presyo ng MT ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $440.54. Ang kontrata ng MT token ay 0xFf45161474C39cB00699070Dd49582e417b57a7E na may market cap na $1,723,223.44. Ang kontrata ng liquidity pool ay 0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788 na may kabuuang halaga na naka-lock (TVL) na $190,124.55. Ang MT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MT/WETH na may kontrata na address 0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788 ay $190,124.55.

Ang kabuuang transaksyon ng MT/WETH ay 75 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 54 ang mga sales transactions.

Ang MT/WETH pool ay may trading volume na $440.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MT sa WETH ay 0.000001179, na naitala noong 8:46 PM UTC.

Ang presyo ng pagpapalit ng 1 MT sa USD ay $0.002641 ngayon.

MT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/29/20268:36:21 PMsell$0.3658$0.0026410.00016320.051179138.47
0xAF2...3812
0x45...f4f3
04/29/20267:54:47 PMsell$0.00002522$0.0026320.0711290.0511790.009582
0xd26...93D7
0x73...65c7
04/29/20267:44:37 PMsell$0.02871$0.0026260.000012890.05117910.93
0xAF2...3812
0x0f...058a
04/29/20266:31:57 PMbuy$35.69$0.0026340.016060.05118513,548.09
0xeB5...61C2
0x07...9995
04/29/20266:31:07 PMbuy$12.46$0.0026310.0056110.0511844,736.58
0x604...79dc
0x18...f9d4
04/29/20266:29:57 PMbuy$43.38$0.002640.019440.05118316,430.89
0xeB5...61C2
0xe0...54f6
04/29/20266:28:39 PMbuy$13.92$0.0026380.006240.0511825,276.84
0x2B4...3F5b
0xc4...b5e1
04/29/20266:09:53 PMbuy$23.79$0.0026410.010640.0511819,009.55
0x666...d2cE
0xfc...91a0
04/29/20266:08:47 PMbuy$20.76$0.0026620.0092120.0511817,800.19
0x666...B573
0xa5...9294
04/29/20266:08:37 PMbuy$15.14$0.0026590.0067220.051185,695.07
0x6b2...71B6
0xa3...3e9d
04/29/20266:07:19 PMbuy$11.41$0.0026630.0050540.0511794,284.06
0x473...3C04
0x44...a634
04/29/20264:52:03 PMsell$0.000263$0.0026570.061160.0511720.099
0x127...697C
0x94...be1d
04/29/20263:53:47 PMbuy$12.42$0.0026740.0054790.0511794,646.23
0xCdF...9daB
0xd6...30db
04/29/20263:47:23 PMbuy$10.67$0.0026780.00470.0511783,986.88
0x072...D108
0x40...1856
04/29/20263:41:39 PMbuy$9.52$0.0026810.0041870.0511783,552.95
0x044...7c1F
0x89...6212
04/29/20263:38:51 PMbuy$9.29$0.0026850.0040770.0511783,460.3
0x2e2...6D30
0xcb...c170
04/29/20263:15:07 PMbuy$7.69$0.002690.0033670.0511772,858.96
0x0dC...bBCc
0x0e...5244
04/29/20263:11:57 PMbuy$9.15$0.0026930.0040010.0511773,397.86
0x15e...3591
0xe2...aaea
04/29/20262:31:09 PMsell$0.2128$0.0026950.00009240.0511778.95
0xaf3...6568
0x74...f4ac
04/29/20262:07:57 PMsell$0.009965$0.0026880.0543380.051173.7
0x54E...bC75
0x9f...c0f9