WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MT-WETH pair

Presyo USD
$0.007793
Presyo
0.051725 WETH
TVL
$507,837.94
MKT CAP
$5.2M
5m
0%
1h
0%
4h
-0.36%
24h
-0.16%
Ibahagi
TXNS
61
Mga Bumili
34
Mga Nagbenta
27
Dami
1K
Telegram price alerts
Pares:
0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788
MT:
0xFf45161474C39cB00699070Dd49582e417b57a7E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MT:
47.84M
Pinagsama WETH:
$29.88

MT/WETH price stats sa Base

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng MT token sa DEX Uniswap V3 ay $0.007793. Ang presyo ng MT ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $1,259.08. Ang kontrata ng MT token ay 0xFf45161474C39cB00699070Dd49582e417b57a7E na may market cap na $5,212,958.98. Ang kontrata ng liquidity pool ay 0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788 na may kabuuang halaga na naka-lock (TVL) na $507,837.95. Ang MT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MT/WETH na may kontrata na address 0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788 ay $507,837.95.

Ang kabuuang transaksyon ng MT/WETH ay 61 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 27 ang mga sales transactions.

Ang MT/WETH pool ay may trading volume na $1,259.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MT sa WETH ay 0.000001725, na naitala noong 1:53 AM UTC.

Ang presyo ng pagpapalit ng 1 MT sa USD ay $0.007793 ngayon.

MT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/202512:25:05 AMsell$65.12$0.0077930.014410.0517258,356.33
0x3b6...74C1
0x1a...2572
09/17/202512:24:01 AMbuy$0.1353$0.0078410.000029950.05173517.25
0x40A...8d26
0xaa...4823
09/17/202512:10:59 AMbuy$1.43$0.0078160.00031790.051735183.15
0x056...B936
0x69...b9dc
09/16/202511:59:43 PMbuy$0.08933$0.0078140.000019840.05173511.43
0x056...B936
0xc1...776a
09/16/202511:59:25 PMbuy$0.205$0.0078140.000045540.05173526.23
0x056...B936
0x71...f288
09/16/202511:58:39 PMbuy$0.5082$0.0078140.00011280.05173565.04
0x056...B936
0x8e...0611
09/16/202511:37:27 PMbuy$0.1732$0.007830.000038390.05173522.12
0xC4B...7410
0x07...4fd0
09/16/202511:25:37 PMbuy$104.54$0.007820.023190.05173513,368.06
0x753...4aB9
0x93...690a
09/16/202510:44:33 PMsell$16.13$0.0077990.0035680.0517242,068.95
0xAB9...EB79
0x43...ca5f
09/16/202510:38:07 PMsell$7.92$0.0077850.0017550.0517241,017.82
0x7A3...0505
0x8d...17ce
09/16/202510:37:31 PMsell$0.836$0.0077850.00018510.051724107.38
0x7A3...0505
0x43...4ddd
09/16/202510:09:25 PMsell$8.97$0.0077840.0019880.0517241,153.16
0x311...5B94
0xd3...19b4
09/16/20259:49:53 PMsell$1.62$0.0077640.00036130.051724209.53
0x84A...9EE4
0xe4...562a
09/16/20259:47:21 PMsell$11.39$0.0077660.0025310.0517241,467.62
0x956...E2AF
0x8c...47b3
09/16/20259:13:35 PMbuy$0.08925$0.0078210.00001980.05173511.41
0x254...0D3F
0x11...255c
09/16/20258:04:49 PMsell$11.55$0.0077430.0025730.0517241,491.99
0x15e...0f55
0xe3...b5c4
09/16/20255:23:15 PMsell$18.88$0.0077790.0041870.0517252,427.29
0xf02...C1b9
0x99...1672
09/16/20255:19:25 PMsell$19.55$0.0077690.0043410.0517252,516.25
0xAB9...EB79
0x84...8eda
09/16/20255:13:25 PMbuy$0.02615$0.0077950.0558240.0517353.35
0x120...2889
0x9e...b319
09/16/20255:06:21 PMsell$27.13$0.007730.0060550.0517253,509.83
0xb56...9Ed1
0x9b...7466