WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MT-WETH pair

Presyo USD
$0.00554
Presyo
0.051623 WETH
TVL
$367,319.29
MKT CAP
$3.8M
5m
0%
1h
-0.38%
4h
-0.79%
24h
-1.47%
Ibahagi
TXNS
278
Mga Bumili
158
Mga Nagbenta
120
Dami
10K
Telegram price alerts
Pares:
0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788
MT:
0xFf45161474C39cB00699070Dd49582e417b57a7E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MT:
49.47M
Pinagsama WETH:
$27.31

MT/WETH price stats sa Base

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng MT token sa DEX Uniswap V3 ay $0.00554. Ang presyo ng MT ay pababa -1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 278 trades na may dami ng kalakalan na $10,362.37. Ang kontrata ng MT token ay 0xFf45161474C39cB00699070Dd49582e417b57a7E na may market cap na $3,756,443.89. Ang kontrata ng liquidity pool ay 0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788 na may kabuuang halaga na naka-lock (TVL) na $367,319.29. Ang MT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MT/WETH na may kontrata na address 0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788 ay $367,319.29.

Ang kabuuang transaksyon ng MT/WETH ay 278 sa nakaraang 24 na oras, kung saan 158 ang mga buy transactions, at 120 ang mga sales transactions.

Ang MT/WETH pool ay may trading volume na $10,362.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MT sa WETH ay 0.000001623, na naitala noong 1:06 AM UTC.

Ang presyo ng pagpapalit ng 1 MT sa USD ay $0.00554 ngayon.

MT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20251:04:33 AMbuy$0.01572$0.005540.0546060.0516232.83
0xcB9...514E
0x3b...7fa1
11/12/202512:55:25 AMbuy$29.65$0.0055480.0086750.0516235,344.61
0x433...d995
0xe7...e10a
11/12/202512:52:07 AMbuy$1.71$0.0055540.00049970.051623307.91
0xd21...2b0C
0x34...f7c8
11/12/202512:49:01 AMbuy$14.33$0.0055590.0041830.0516222,577.7
0x538...431F
0xec...7951
11/12/202512:41:57 AMsell$0.02177$0.0055180.0563660.0516133.94
0x7cd...B14A
0x5f...bf72
11/12/202512:34:07 AMsell$0.02204$0.0055240.0564350.0516133.98
0x8dA...5B30
0xba...2952
11/12/202512:33:27 AMbuy$17.2$0.0055510.0050270.0516223,098.35
0x5CE...7069
0x8f...360d
11/12/202512:30:09 AMbuy$5.81$0.0055610.0016970.0516221,046.43
0xA9C...BBBB
0xe7...7203
11/11/202511:56:35 PMsell$12.62$0.0055190.003690.0516122,287.93
0x4e3...3bfF
0x63...633b
11/11/202511:49:35 PMbuy$44.24$0.0055450.012940.0516227,978.31
0x433...0290
0x69...8852
11/11/202511:45:05 PMsell$20.69$0.0055120.0060540.0516123,754.85
0x4e3...3bfF
0x15...5d29
11/11/202511:42:31 PMsell$0.1206$0.0055220.000035240.05161221.85
0x127...1CDf
0xb2...fee0
11/11/202511:39:37 PMbuy$12.12$0.0055530.0035410.0516222,182.9
0x7A3...0505
0x9b...c5f5
11/11/202511:35:21 PMsell$4.93$0.0055140.0014430.051612895.16
0xD33...3614
0x30...4842
11/11/202511:32:53 PMsell$6.76$0.0055190.0019750.0516121,225.29
0xDfE...fa1B
0x6a...20a6
11/11/202511:32:07 PMsell$6.72$0.0055180.0019660.0516121,219.57
0x586...E725
0xd0...28c3
11/11/202511:32:03 PMsell$8.25$0.0055180.0024110.0516121,495.4
0x586...E725
0x04...b95e
11/11/202511:29:33 PMbuy$0.03676$0.0055680.000010710.0516226.6
0xAF2...3812
0x8d...c447
11/11/202510:53:07 PMsell$0.08165$0.0055320.00002380.05161214.76
0xc7D...9999
0xa4...05e6
11/11/202510:53:05 PMsell$0.1279$0.0055320.000037290.05161223.12
0x42e...4B66
0x15...4834