WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MT-WETH pair

Presyo USD
$0.001579
Presyo
0.068271 WETH
TVL
$124,253.2
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-10.10%
Ibahagi
TXNS
114
Mga Bumili
65
Mga Nagbenta
49
Dami
14K
Telegram price alerts
Pares:
0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788
MT:
0xFf45161474C39cB00699070Dd49582e417b57a7E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MT:
59.32M
Pinagsama WETH:
$15.99

MT/WETH price stats sa Base

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng MT token sa DEX Uniswap V3 ay $0.001579. Ang presyo ng MT ay pababa -10.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $13,547.23. Ang kontrata ng MT token ay 0xFf45161474C39cB00699070Dd49582e417b57a7E na may market cap na $1,001,008.66. Ang kontrata ng liquidity pool ay 0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788 na may kabuuang halaga na naka-lock (TVL) na $124,253.20. Ang MT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MT/WETH na may kontrata na address 0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788 ay $124,253.20.

Ang kabuuang transaksyon ng MT/WETH ay 114 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 49 ang mga sales transactions.

Ang MT/WETH pool ay may trading volume na $13,547.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MT sa WETH ay 0.0000008271, na naitala noong 5:04 AM UTC.

Ang presyo ng pagpapalit ng 1 MT sa USD ay $0.001579 ngayon.

MT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20263:09:34 AMbuy$53.56$0.0015790.028040.06827133,908.45
0x6Ad...AB4a
0xfd...3a61
11/14/20263:09:29 AMsell$49.43$0.001570.025870.06822131,467.84
0x2E8...f2bb
0xfd...309c
11/13/20263:28:19 PMbuy$53.07$0.0015920.027580.06827833,322.05
0x7A3...0505
0x19...ed2c
11/13/20263:28:19 PMsell$22.32$0.0015840.01160.06823414,094.74
0xC96...C8D4
0x0f...f73b
11/13/20263:27:33 PMsell$14.73$0.0015820.0076590.0682229,315.45
0x149...f04B
0xa5...4e6c
11/13/20263:27:33 PMbuy$40.01$0.001590.020790.06826725,152.6
0x6Ad...AB4a
0x3c...1f9d
11/13/20263:27:14 PMsell$28.17$0.001580.014640.06821517,825.07
0x188...8518
0x1a...a26c
11/13/20263:27:14 PMsell$61.82$0.0015830.032130.06823239,038.4
0x705...15B6
0x0f...650c
11/13/20263:27:14 PMbuy$222.33$0.0015870.11550.068252140,037.83
0x6Ad...AB4a
0x4d...659d
11/13/20263:27:14 PMsell$1.3$0.0015790.00067710.06821824.76
0xC27...b665
0x29...8c91
11/13/20261:53:52 PMsell$38.41$0.0016080.019520.06817323,885.07
0x6A1...1370
0x7c...b7b5
11/13/20261:53:52 PMbuy$150.07$0.0016140.076250.06820292,968.35
0x7A3...0505
0x3f...28cd
11/13/20261:53:52 PMsell$10.56$0.0016060.0053670.0681646,573.79
0x4Fe...E37b
0x7d...708a
11/13/20261:53:32 PMbuy$31.54$0.0016070.016030.0681719,621.85
0x7A3...0505
0x7d...4e1b
11/13/20261:53:11 PMbuy$14.58$0.0016060.0074070.0681629,075.49
0x7A3...0505
0xf8...c1c3
11/13/202612:57:13 PMbuy$0.07832$0.0015970.000040.06815949.02
0x573...E70b
0xa2...7c6e
11/13/202611:09:48 AMsell$42.19$0.0015860.02160.06812626,587.6
0x6D9...6F18
0x76...05fb
11/13/202611:09:48 AMsell$0.9231$0.0015830.00047270.06811582.83
0x788...86f3
0x1d...4392
11/13/202611:09:48 AMsell$6.68$0.0015840.0034230.0681124,219.75
0x2C1...e977
0x38...c5ba
11/13/202611:09:48 AMbuy$141.36$0.0015920.072390.06815788,743.25
0x7A3...0505
0xef...56bd