WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MT-WETH pair

Presyo USD
$0.005035
Presyo
0.05152 WETH
TVL
$339,621.31
MKT CAP
$3.4M
5m
0%
1h
0.11%
4h
-0.32%
24h
3.62%
Ibahagi
TXNS
136
Mga Bumili
104
Mga Nagbenta
32
Dami
3K
Telegram price alerts
Pares:
0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788
MT:
0xFf45161474C39cB00699070Dd49582e417b57a7E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MT:
50.72M
Pinagsama WETH:
$25.44

MT/WETH price stats sa Base

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng MT token sa DEX Uniswap V3 ay $0.005035. Ang presyo ng MT ay pataas 3.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $2,761.81. Ang kontrata ng MT token ay 0xFf45161474C39cB00699070Dd49582e417b57a7E na may market cap na $3,410,863.28. Ang kontrata ng liquidity pool ay 0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788 na may kabuuang halaga na naka-lock (TVL) na $339,621.31. Ang MT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MT/WETH na may kontrata na address 0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788 ay $339,621.31.

Ang kabuuang transaksyon ng MT/WETH ay 136 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 32 ang mga sales transactions.

Ang MT/WETH pool ay may trading volume na $2,761.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MT sa WETH ay 0.00000152, na naitala noong 4:04 AM UTC.

Ang presyo ng pagpapalit ng 1 MT sa USD ay $0.005035 ngayon.

MT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/10/20253:48:05 AMsell$0.4779$0.0050350.00014430.0515294.91
0x83F...02C9
0x75...0917
12/10/20253:39:01 AMsell$2.71$0.0050370.00081840.05152538.16
0xdCa...31A0
0x75...9347
12/10/20253:32:41 AMsell$2.04$0.0050320.00061750.05152406.09
0x822...F840
0x25...eb5f
12/10/20253:25:11 AMsell$0.5252$0.0050290.00015880.05152104.43
0x1dB...AEbf
0x72...9509
12/10/20252:41:03 AMsell$0.02797$0.0050260.0584630.051525.56
0x7ef...1665
0x5f...4436
12/10/20252:04:51 AMbuy$0.03895$0.0050410.000011820.0515297.72
0x3EE...1b51
0x6c...957e
12/10/20251:34:19 AMbuy$3.05$0.0050340.00092910.051529607.27
0x586...E725
0x3d...b3fe
12/10/20251:32:45 AMbuy$7.8$0.0050380.002370.0515291,549.54
0x667...1930
0xf1...3c26
12/10/20251:32:09 AMbuy$3.82$0.0050450.001160.051529758.59
0xD33...3614
0xf7...7aee
12/10/20251:31:11 AMbuy$6.45$0.0050430.0019560.0515291,279
0x586...E725
0x45...110a
12/10/20251:23:39 AMsell$0.01026$0.0050260.0531050.051522.04
0x430...97cf
0xad...8465
12/10/202512:50:59 AMsell$0.01791$0.0050370.0554070.051523.55
0xf1F...FAe3
0xb6...1d2c
12/10/202512:33:17 AMsell$0.5831$0.005050.00017550.05152115.44
0xBC7...07DA
0xec...fea9
12/10/202512:29:27 AMsell$0.0521$0.0050480.000015690.0515210.32
0xb94...5904
0x99...c892
12/10/202512:23:39 AMsell$0.4614$0.0050530.00013880.0515291.32
0x997...70E1
0x0a...00ea
12/09/202511:55:15 PMsell$0.9315$0.0050510.00028040.05152184.42
0xDB1...b4B5
0x87...dcce
12/09/202510:38:57 PMsell$30.3$0.0050750.0090780.051525,970.06
0x692...2602
0x51...cfee
12/09/20259:52:25 PMbuy$7.15$0.0050360.0021750.051531,421.48
0xf70...dbEF
0x5f...4762
12/09/20259:52:19 PMbuy$10.3$0.0050380.0031290.0515292,045.58
0x0E2...2f4c
0x11...7397
12/09/20259:51:33 PMbuy$4.8$0.0050410.0014570.051529952.8
0x586...E725
0x41...2c49