WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MT-WETH pair

Presyo USD
$0.006666
Presyo
0.051659 WETH
TVL
$439,184.4
MKT CAP
$4.5M
5m
-0.08%
1h
1.93%
4h
2.68%
24h
-0.50%
Ibahagi
TXNS
82
Mga Bumili
43
Mga Nagbenta
39
Dami
3K
Telegram price alerts
Pares:
0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788
MT:
0xFf45161474C39cB00699070Dd49582e417b57a7E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MT:
48.87M
Pinagsama WETH:
$28.22

MT/WETH price stats sa Base

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng MT token sa DEX Uniswap V3 ay $0.006666. Ang presyo ng MT ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $2,741.02. Ang kontrata ng MT token ay 0xFf45161474C39cB00699070Dd49582e417b57a7E na may market cap na $4,515,574.92. Ang kontrata ng liquidity pool ay 0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788 na may kabuuang halaga na naka-lock (TVL) na $439,184.41. Ang MT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MT/WETH na may kontrata na address 0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788 ay $439,184.41.

Ang kabuuang transaksyon ng MT/WETH ay 82 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 39 ang mga sales transactions.

Ang MT/WETH pool ay may trading volume na $2,741.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MT sa WETH ay 0.000001659, na naitala noong 3:07 PM UTC.

Ang presyo ng pagpapalit ng 1 MT sa USD ay $0.006666 ngayon.

MT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20253:02:29 PMsell$79.27$0.0066660.019730.05165911,891.12
0x7A3...0505
0xd8...3dac
10/21/20253:01:19 PMsell$19.98$0.0066810.0049660.051662,990.87
0x7A3...0505
0x5b...65a5
10/21/20252:58:43 PMsell$150.6$0.0066670.037520.05166122,588.26
0x7A3...0505
0x54...cd49
10/21/20252:57:23 PMsell$41.75$0.0066720.01040.0516626,257.99
0x025...c71f
0x7d...3bb4
10/21/20252:55:55 PMsell$31.63$0.0066440.0079130.0516624,760.22
0xAE2...3035
0x5c...4c80
10/21/20252:35:51 PMbuy$103.14$0.0065710.026240.05167215,696.76
0x96b...Fe63
0x1a...b8d2
10/21/20252:33:17 PMbuy$117.7$0.0065560.030.05167117,951.97
0x96b...Fe63
0x81...68a7
10/21/20252:18:23 PMsell$31.75$0.006540.0080610.051664,854.39
0xC23...5E62
0x0b...646e
10/21/20251:30:21 PMsell$0.02021$0.006450.0552030.051663.13
0x97c...2218
0x71...ccc9
10/21/20251:29:43 PMsell$0.01953$0.0064560.0550250.051663.02
0x432...56e5
0xb0...d019
10/21/20251:17:19 PMbuy$0.08544$0.0064870.0000220.0516713.17
0xcB9...514E
0x59...174a
10/21/202512:44:21 PMsell$3.9$0.0064980.00099830.05166601.12
0xF1d...5573
0xcf...b981
10/21/202512:22:31 PMsell$19.34$0.00650.0049420.051662,975.91
0xDfE...fa1B
0x30...5a6c
10/21/202512:19:57 PMsell$13.4$0.0064790.0034370.0516612,069.55
0x586...E725
0xbe...c0c3
10/21/202511:47:47 AMsell$4.97$0.0064680.0012760.051661768.33
0x701...7254
0x04...8a1f
10/21/202511:47:05 AMbuy$0.02476$0.0064980.0563670.0516713.81
0x6aD...6435
0xa1...06b3
10/21/202511:30:19 AMbuy$0.5143$0.0064880.00013240.05167179.27
0x1C9...d9F0
0xcf...de7c
10/21/202511:25:39 AMbuy$0.7101$0.0064920.00018270.051671109.37
0x64C...2b25
0x92...31ac
10/21/20259:52:05 AMsell$15.62$0.0064220.004040.0516612,432.15
0xc4a...CE20
0x33...288f
10/21/20259:11:55 AMbuy$73.94$0.0064520.019140.05167111,459.49
0xeB5...61C2
0x42...655b