WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSVP-WETH pair

Presyo USD
$0.061166
Presyo
0.0105565 WETH
TVL
$82,822.79
MKT CAP
$116.7K
5m
12.01%
1h
40.24%
4h
169%
24h
777%
Ibahagi
TXNS
437
Mga Bumili
230
Mga Nagbenta
207
Dami
692K
Telegram price alerts
Pares:
0xdE03D958F6c1c8FCdC162f1Ff5C18b97297F68bC
MSVP:
0xfD21a2cc477FEF37F7f25957b3B2cAA5c32987EA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MSVP:
342.6B
Pinagsama WETH:
$19.75

MSVP/WETH price stats sa Base

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng MSVP token sa DEX Uniswap V2 ay $0.0000001166. Ang presyo ng MSVP ay pataas 777% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 437 trades na may dami ng kalakalan na $692,202.77. Ang kontrata ng MSVP token ay 0xfD21a2cc477FEF37F7f25957b3B2cAA5c32987EA na may market cap na $116,680.93. Ang kontrata ng liquidity pool ay 0xdE03D958F6c1c8FCdC162f1Ff5C18b97297F68bC na may kabuuang halaga na naka-lock (TVL) na $82,822.80. Ang MSVP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSVP/WETH na may kontrata na address 0xdE03D958F6c1c8FCdC162f1Ff5C18b97297F68bC ay $82,822.80.

Ang kabuuang transaksyon ng MSVP/WETH ay 437 sa nakaraang 24 na oras, kung saan 230 ang mga buy transactions, at 207 ang mga sales transactions.

Ang MSVP/WETH pool ay may trading volume na $692,202.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSVP sa WETH ay 0.00000000005565, na naitala noong 9:42 PM UTC.

Ang presyo ng pagpapalit ng 1 MSVP sa USD ay $0.0000001166 ngayon.

MSVP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/08/20269:41:09 PMbuy$1,556.51$0.0611660.74240.010556513.34B
0xC2c...e9B3
0x6e...1ded
02/08/20269:38:59 PMbuy$1,719.2$0.0610720.82140.010512516.03B
0x323...1807
0x02...b131
02/08/20269:36:47 PMsell$739.88$0.0610410.35290.01049697.1B
0x0B9...12c9
0xa0...7e02
02/08/20269:34:35 PMsell$697.98$0.0610840.3320.01051576.44B
0xeb7...C9A9
0x12...6d92
02/08/20269:32:25 PMbuy$785.93$0.0610890.37330.01051767.21B
0xA10...E022
0xab...fb62
02/08/20269:30:13 PMbuy$721.41$0.061050.34210.0104986.87B
0x39F...5f7a
0xf9...c8c3
02/08/20269:28:03 PMsell$921.27$0.061050.43630.01049768.77B
0x67c...520B
0x05...1470
02/08/20269:25:51 PMsell$962.92$0.0611030.45570.01052218.73B
0x42d...DE1D
0xa1...fbcf
02/08/20269:23:39 PMbuy$2,540.38$0.0611341.20.010536523.83B
0x7af...d87F
0xeb...33d7
02/08/20269:21:27 PMsell$794.62$0.0610120.37640.01047967.85B
0x664...271c
0x60...0c45
02/08/20269:19:17 PMbuy$1,331.93$0.0610040.63070.010475613.26B
0x8DA...0d7E
0xff...921b
02/08/20269:17:05 PMbuy$1,127.24$0.0793920.53440.010445212B
0xC64...8b6d
0xfe...e501
02/08/20269:14:53 PMsell$611.62$0.0792110.28980.01043656.64B
0xe45...1398
0xe0...1776
02/08/20269:12:41 PMbuy$653.78$0.0792470.31010.01043867.07B
0x186...2206
0xf9...7f60
02/08/20269:10:29 PMbuy$668.29$0.0789050.31730.01042287.5B
0x483...9d15
0x52...38c9
02/08/20269:08:17 PMsell$894.65$0.0789070.42480.010422910.04B
0x9c8...42De
0x58...c4b8
02/08/20269:06:05 PMbuy$637.72$0.0790240.30290.01042867.07B
0x5BA...702E
0xa4...50af
02/08/20269:03:53 PMbuy$697.96$0.0786910.33150.01041278.03B
0xFfA...E9d8
0xfc...d3f1
02/08/20269:01:41 PMsell$703.77$0.0786360.33440.01041048.15B
0x14C...17c2
0xf6...9d8c
02/08/20268:59:29 PMsell$861.86$0.0790220.40970.01042899.55B
0x3BC...Bc62
0xd0...47b7