WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSTR-WETH pair

Presyo USD
$0.1015
Presyo
0.00004203 WETH
TVL
$121,212.26
MKT CAP
$25.3B
5m
0%
1h
-16.09%
4h
-0.97%
24h
-93.08%
Ibahagi
TXNS
453
Mga Bumili
224
Mga Nagbenta
229
Dami
3M
Telegram price alerts
Pares:
0xD2E4d60C5a73C6259Bd899D51356860F08221e12
MSTR:
0x0C3F86b4e17B5Aaf8AD14f584E33902f505c4e76
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MSTR:
598,297.65
Pinagsama WETH:
$25.07

MSTR/WETH price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng MSTR token sa DEX Uniswap V2 ay $0.1015. Ang presyo ng MSTR ay pababa -93.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 453 trades na may dami ng kalakalan na $3,153,959.19. Ang kontrata ng MSTR token ay 0x0C3F86b4e17B5Aaf8AD14f584E33902f505c4e76 na may market cap na $25,324,405,852.53. Ang kontrata ng liquidity pool ay 0xD2E4d60C5a73C6259Bd899D51356860F08221e12 na may kabuuang halaga na naka-lock (TVL) na $121,212.26. Ang MSTR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSTR/WETH na may kontrata na address 0xD2E4d60C5a73C6259Bd899D51356860F08221e12 ay $121,212.26.

Ang kabuuang transaksyon ng MSTR/WETH ay 453 sa nakaraang 24 na oras, kung saan 224 ang mga buy transactions, at 229 ang mga sales transactions.

Ang MSTR/WETH pool ay may trading volume na $3,153,959.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSTR sa WETH ay 0.00004203, na naitala noong 7:21 PM UTC.

Ang presyo ng pagpapalit ng 1 MSTR sa USD ay $0.1015 ngayon.

MSTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20257:19:27 PMbuy$9.98$0.10150.0041320.0000420398.31
0xb5D...E45e
0x1d...93d8
07/01/20257:10:21 PMsell$6,473.54$0.10122.670.0000418957,923.57
0x601...9876
0xb5...f3d4
07/01/20257:09:19 PMsell$8,940.94$0.12383.70.0000513463,843.37
0x861...1182
0xd7...7cf5
07/01/20257:07:57 PMbuy$22,047.97$0.15939.130.00006599194,408.54
0x7B9...1781
0x71...8abf
07/01/20257:05:51 PMsell$10,248.03$0.080314.240.00003326107,479.25
0x365...Ef5d
0xdb...a044
07/01/20257:05:43 PMsell$8,971.74$0.11383.710.0000471469,341.1
0xf43...Ce33
0x4d...ee72
07/01/20257:02:25 PMsell$6,670.93$0.14752.770.0000612741,547.52
0x5dA...9775
0xa2...e321
07/01/20257:01:39 PMbuy$20,098.33$0.1768.330.00007302152,261.7
0xb7c...BA13
0x18...aa4e
07/01/20257:00:29 PMsell$8,351.03$0.09853.460.0000408674,551.95
0x1F6...4D8b
0xde...43e1
07/01/20256:59:13 PMbuy$23,062.42$0.1289.560.00005313271,770.56
0x257...2B7f
0xb9...e334
07/01/20256:56:45 PMsell$1,895.32$0.057860.78420.0000239432,753.81
0x386...4606
0x59...2870
07/01/20256:38:51 PMsell$7,697.86$0.060643.170.00002502109,352.2
0x9C5...88B8
0x20...ab41
07/01/20256:38:35 PMbuy$115.86$0.082240.047810.000033941,408.82
0xFDF...0819
0x6b...6c41
07/01/20256:38:07 PMsell$8,987.24$0.081823.70.0000337694,553.18
0xC1A...341A
0xc0...3115
07/01/20256:36:19 PMsell$8,243.96$0.11113.390.0000458265,835.36
0x608...2122
0xd2...2fec
07/01/20256:34:53 PMsell$7,860.69$0.14183.240.0000584850,086.7
0x642...F7D6
0xc1...c3c1
07/01/20256:34:03 PMbuy$24,144.09$0.17469.950.00007199197,722.93
0x458...5c3e
0x02...3c7e
07/01/20256:32:39 PMsell$10,427.83$0.084314.290.00003476104,404.03
0xdA2...0a5F
0xcd...283b
07/01/20256:31:49 PMsell$12,664.07$0.11895.220.0000490589,543.66
0x3D0...1e96
0x22...6f71
07/01/20256:30:51 PMbuy$17,271.58$0.1697.120.00006971130,498.93
0xAEA...D0Fb
0xfb...e8fb