WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSTR-WETH pair

Presyo USD
$1.37
Presyo
0.0003635 WETH
TVL
$193,072.72
MKT CAP
$344.2B
5m
11.00%
1h
-9.35%
4h
44.70%
24h
229%
Ibahagi
TXNS
1K
Mga Bumili
673
Mga Nagbenta
574
Dami
10M
Telegram price alerts
Pares:
0xD2E4d60C5a73C6259Bd899D51356860F08221e12
MSTR:
0x0C3F86b4e17B5Aaf8AD14f584E33902f505c4e76
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MSTR:
70,116.63
Pinagsama WETH:
$25.48

MSTR/WETH price stats sa Base

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng MSTR token sa DEX Uniswap V2 ay $1.37. Ang presyo ng MSTR ay pataas 229% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1247 trades na may dami ng kalakalan na $9,514,018.08. Ang kontrata ng MSTR token ay 0x0C3F86b4e17B5Aaf8AD14f584E33902f505c4e76 na may market cap na $344,199,230,367.92. Ang kontrata ng liquidity pool ay 0xD2E4d60C5a73C6259Bd899D51356860F08221e12 na may kabuuang halaga na naka-lock (TVL) na $193,072.73. Ang MSTR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSTR/WETH na may kontrata na address 0xD2E4d60C5a73C6259Bd899D51356860F08221e12 ay $193,072.73.

Ang kabuuang transaksyon ng MSTR/WETH ay 1247 sa nakaraang 24 na oras, kung saan 673 ang mga buy transactions, at 574 ang mga sales transactions.

Ang MSTR/WETH pool ay may trading volume na $9,514,018.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSTR sa WETH ay 0.0003635, na naitala noong 12:04 AM UTC.

Ang presyo ng pagpapalit ng 1 MSTR sa USD ay $1.37 ngayon.

MSTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/202512:04:33 AMsell$8,615.62$1.372.270.00036355,760.87
0xCa9...F326
0x80...5284
07/30/202512:03:17 AMsell$5,279$1.711.390.00045173,085.25
0x614...ce84
0xd1...95b0
07/30/202512:03:11 AMbuy$5,064.53$1.721.330.00045542,936.18
0xbCa...6A80
0xc5...4218
07/30/202512:02:57 AMbuy$6,573.68$1.631.730.00043254,266.83
0xb8A...9F41
0xbe...23c4
07/30/202512:01:23 AMbuy$3,909.58$1.381.030.00036482,824.01
0xb38...5d9a
0xa1...8039
07/30/202512:00:19 AMsell$10,884.03$1.322.860.00034947,385.46
0x1c4...2185
0x36...3048
07/29/202511:59:47 PMbuy$8,379.12$1.642.20.00043415,506.74
0x0Ef...ac93
0xdc...e945
07/29/202511:59:45 PMbuy$5,603.7$1.391.470.00036824,241.66
0x240...0C4c
0xf9...987f
07/29/202511:58:11 PMsell$7,228.4$1.241.90.00032725,417.65
0x046...1b30
0xde...8151
07/29/202511:57:01 PMbuy$4,648.93$1.371.220.0003643,368.88
0xDB6...0ceB
0xbc...1f6d
07/29/202511:56:53 PMsell$5,721.96$1.311.50.00034594,125.47
0xC4F...8709
0xaa...bd9f
07/29/202511:56:33 PMsell$5,565.62$1.471.460.00038923,583.81
0x945...9833
0xf7...d345
07/29/202511:54:57 PMbuy$17,233.85$1.644.540.000433712,483.77
0xD4F...5C0d
0x9d...36da
07/29/202511:53:21 PMbuy$11,684.84$1.143.080.00030311,701.29
0x5bF...7f5c
0x1a...deb2
07/29/202511:51:59 PMsell$10,467.36$0.86072.760.000227310,728.89
0xc05...173c
0xbf...a0e3
07/29/202511:50:13 PMbuy$8,178.75$1.112.150.00029368,083.68
0x32e...BF7F
0x06...5702
07/29/202511:48:35 PMsell$5,619.54$0.90941.480.000245,785.14
0x7E6...94f2
0x3a...2b05
07/29/202511:46:59 PMbuy$6,265.41$1.041.650.00027536,474.89
0xE39...dF0E
0x06...c5d0
07/29/202511:45:39 PMsell$9,242.18$0.89362.440.00023619,275.17
0x3E0...4aE9
0x92...0898
07/29/202511:44:05 PMbuy$765.25$1.110.2020.0002935688.12
0xecb...5680
0x56...6ede