- WhatToFarm
- Base
- Uniswap V2
- MSND-WETH LPs
Impormasyon tungkol sa MSND-WETH pair
- Pinagsama MSND:
- 0.0101143
- Pinagsama WETH:
- $0.0172
MSND/WETH price stats sa Base
Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng MSND token sa DEX Uniswap V2 ay $0.000005388. Ang presyo ng MSND ay pataas 47.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $5,400.11. Ang kontrata ng MSND token ay 0x6c486B85Ed2Cb1E43125215FCd264BbA3bB19e6a na may market cap na $35,567.25. Ang kontrata ng liquidity pool ay 0xF0726Ec584850d3ADde7E18D2452eb1A1a89b21e na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MSND/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng MSND/WETH ngayon?
Ang kasalukuyang liquidity ng MSND/WETH na may kontrata na address 0xF0726Ec584850d3ADde7E18D2452eb1A1a89b21e ay $1.00.
Ilang transaksyon ang mayroon sa MSND/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MSND/WETH ay 21 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MSND/WETH pool sa nakaraang 24 na oras?
Ang MSND/WETH pool ay may trading volume na $5,400.11 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MSND sa WETH?
Ang exchange rate ng 1 MSND sa WETH ay 0.000000001914, na naitala noong 7:55 AM UTC.
Magkano ang 1 MSND sa dolyar?
Ang presyo ng pagpapalit ng 1 MSND sa USD ay $0.000005388 ngayon.
MSND-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 5:01:59 AM | buy | $149.6 | $0.055388 | 0.05316 | 0.081914 | 27.76M | 0xd8...4e62 | |
| 11/21/2025 | 5:01:41 AM | buy | $319.21 | $0.055308 | 0.1133 | 0.081884 | 60.13M | 0x14...5cd9 | |
| 11/21/2025 | 5:01:13 AM | buy | $401.06 | $0.055181 | 0.1422 | 0.081837 | 77.4M | 0x15...f3cc | |
| 11/21/2025 | 5:00:37 AM | buy | $174.95 | $0.055072 | 0.0621 | 0.0818 | 34.49M | 0x27...b2a0 | |
| 11/21/2025 | 5:00:03 AM | buy | $392.68 | $0.054969 | 0.1394 | 0.081764 | 79.02M | 0xea...519b | |
| 11/21/2025 | 4:59:43 AM | buy | $310.14 | $0.054845 | 0.1101 | 0.08172 | 64.01M | 0x2d...8023 | |
| 11/21/2025 | 4:59:13 AM | buy | $276.28 | $0.054741 | 0.0981 | 0.081683 | 58.27M | 0x6b...e160 | |
| 11/21/2025 | 4:58:57 AM | buy | $200.24 | $0.054658 | 0.0711 | 0.081654 | 42.98M | 0x36...2f19 | |
| 11/21/2025 | 4:58:25 AM | buy | $275.17 | $0.054572 | 0.0978 | 0.081625 | 60.18M | 0xbf...7e44 | |
| 11/21/2025 | 4:57:53 AM | buy | $363.21 | $0.054467 | 0.129 | 0.081586 | 81.31M | 0x6c...9daa | |
| 11/21/2025 | 4:57:33 AM | buy | $183.75 | $0.054379 | 0.0652 | 0.081553 | 41.96M | 0x0c...3b76 | |
| 11/21/2025 | 4:57:07 AM | buy | $177.83 | $0.054319 | 0.0631 | 0.081532 | 41.17M | 0x73...100e | |
| 11/21/2025 | 4:56:51 AM | buy | $354.26 | $0.05423 | 0.1257 | 0.081501 | 83.73M | 0x1e...e8f9 | |
| 11/21/2025 | 4:56:25 AM | buy | $166.1 | $0.054141 | 0.059 | 0.081471 | 40.11M | 0x4d...d542 | |
| 11/21/2025 | 4:56:03 AM | buy | $218.07 | $0.054082 | 0.0774 | 0.081448 | 53.42M | 0xe3...79a4 | |
| 11/21/2025 | 4:55:29 AM | buy | $216.11 | $0.054007 | 0.0768 | 0.081424 | 53.93M | 0x0b...8cc2 | |
| 11/21/2025 | 4:55:09 AM | buy | $366.62 | $0.053913 | 0.1303 | 0.081391 | 93.67M | 0x66...bf36 | |
| 11/21/2025 | 4:54:49 AM | buy | $136.24 | $0.053828 | 0.0485 | 0.081362 | 35.58M | 0xca...4e3f | |
| 11/21/2025 | 4:54:21 AM | buy | $318.39 | $0.053758 | 0.1133 | 0.081337 | 84.7M | 0xbb...91a1 | |
| 11/21/2025 | 4:53:59 AM | buy | $400.09 | $0.053644 | 0.1425 | 0.081298 | 109.77M | 0x2f...cde3 |