WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSND-WETH pair

Presyo USD
$0.001652
Presyo
0.065863 WETH
TVL
$1
MKT CAP
$74.4K
5m
0%
1h
0%
4h
409%
24h
409%
Ibahagi
TXNS
2K
Mga Bumili
824
Mga Nagbenta
760
Dami
468K
Telegram price alerts
Pares:
0x50c1087d29D246957Ed0e8F02a86A49C8aAf99cB
MSND:
0x7645D4156049A70f7caa7eFD1591088d444F538E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MSND:
0.015425
Pinagsama WETH:
$0.015377

MSND/WETH price stats sa Base

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng MSND token sa DEX Uniswap V3 ay $0.001652. Ang presyo ng MSND ay pataas 409% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1584 trades na may dami ng kalakalan na $468,204.90. Ang kontrata ng MSND token ay 0x7645D4156049A70f7caa7eFD1591088d444F538E na may market cap na $74,367.54. Ang kontrata ng liquidity pool ay 0x50c1087d29D246957Ed0e8F02a86A49C8aAf99cB na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MSND/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSND/WETH na may kontrata na address 0x50c1087d29D246957Ed0e8F02a86A49C8aAf99cB ay $1.00.

Ang kabuuang transaksyon ng MSND/WETH ay 1584 sa nakaraang 24 na oras, kung saan 824 ang mga buy transactions, at 760 ang mga sales transactions.

Ang MSND/WETH pool ay may trading volume na $468,204.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSND sa WETH ay 0.0000005863, na naitala noong 7:54 AM UTC.

Ang presyo ng pagpapalit ng 1 MSND sa USD ay $0.001652 ngayon.

MSND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20254:57:37 AMbuy$676.39$0.0016520.240.065863409,289.84
0x5Ca...395F
0x20...8dd8
11/21/20254:57:31 AMsell$119.71$0.001590.042470.06564475,250.35
0x8f9...2D67
0x75...c1a1
11/21/20254:57:29 AMbuy$112.73$0.0016230.040.0657669,433.27
0xE0f...5bb8
0x96...254c
11/21/20254:57:23 AMsell$219.96$0.0016070.078040.065704136,822.24
0x8d2...5a50
0x2c...237a
11/21/20254:57:23 AMsell$101.33$0.001590.035950.06564463,701.95
0xC6E...a11A
0xa8...c9c4
11/21/20254:57:23 AMbuy$224.19$0.001650.079550.065856135,836.81
0xd85...2F24
0x3e...4a8a
11/21/20254:57:23 AMsell$95.15$0.0016240.033760.06576358,576.96
0x75c...7249
0xb6...bcbc
11/21/20254:57:17 AMbuy$27.9$0.0016370.00990.06580817,043.76
0xadB...BD91
0xac...13b6
11/21/20254:57:11 AMsell$367.06$0.001630.13020.065783225,186.92
0x1ba...1cC2
0x92...f4f8
11/21/20254:57:11 AMsell$34.63$0.0016510.012280.06585920,969.14
0xCF0...21DB
0x63...4626
11/21/20254:57:11 AMbuy$27.9$0.0016850.00990.0659816,554.36
0x0D1...1c9A
0x4f...ade9
11/21/20254:57:11 AMsell$71.95$0.0016060.025530.06570144,781.68
0x8Ca...16f2
0x1b...5ff8
11/21/20254:57:07 AMbuy$507.29$0.0016640.180.065904304,862.34
0xadB...BD91
0x88...a7d7
11/21/20254:57:07 AMsell$69.37$0.0016540.024610.06586941,938.29
0xCF0...21DB
0xb2...5cdd
11/21/20254:57:01 AMsell$312.86$0.001620.1110.065751193,017.36
0x1ba...1cC2
0xc8...b3c5
11/21/20254:57:01 AMsell$191.3$0.0016320.067870.065793117,153.92
0x75c...7249
0x56...5519
11/21/20254:57:01 AMbuy$140.91$0.0016630.050.06590184,722.97
0xC6E...a11A
0x81...00c9
11/21/20254:57:01 AMsell$74.72$0.0016470.026510.06584445,366.43
0x810...3c85
0x9f...07d7
11/21/20254:56:57 AMsell$30.17$0.0016520.01070.06586418,258.37
0x90B...C0C8
0x72...19a2
11/21/20254:56:57 AMbuy$4.18$0.0016870.0014850.0659882,479.8
0x991...2074
0x4f...a628