- WhatToFarm
- Base
- Uniswap V2
- MSND-WETH LPs
Impormasyon tungkol sa MSND-WETH pair
- Pinagsama MSND:
- 0.0119806
- Pinagsama WETH:
- $0.0172
MSND/WETH price stats sa Base
Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng MSND token sa DEX Uniswap V2 ay $0.000007366. Ang presyo ng MSND ay pataas 83.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $8,394.10. Ang kontrata ng MSND token ay 0x751392e46091f2f8e3b64466C228a0DEb9a1D195 na may market cap na $43,462.03. Ang kontrata ng liquidity pool ay 0xAb8E38292Df76210826C7D8Ed44b3DC0E359c77b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MSND/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng MSND/WETH ngayon?
Ang kasalukuyang liquidity ng MSND/WETH na may kontrata na address 0xAb8E38292Df76210826C7D8Ed44b3DC0E359c77b ay $1.00.
Ilang transaksyon ang mayroon sa MSND/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MSND/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MSND/WETH pool sa nakaraang 24 na oras?
Ang MSND/WETH pool ay may trading volume na $8,394.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MSND sa WETH?
Ang exchange rate ng 1 MSND sa WETH ay 0.000000002604, na naitala noong 8:01 AM UTC.
Magkano ang 1 MSND sa dolyar?
Ang presyo ng pagpapalit ng 1 MSND sa USD ay $0.000007366 ngayon.
MSND-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 5:19:01 AM | buy | $162.33 | $0.057366 | 0.0574 | 0.082604 | 22.04M | 0x80...6973 | |
| 11/21/2025 | 5:18:41 AM | buy | $227.49 | $0.057271 | 0.0805 | 0.082573 | 31.29M | 0x2c...1ae4 | |
| 11/21/2025 | 5:18:17 AM | buy | $261.41 | $0.05716 | 0.0925 | 0.082533 | 36.51M | 0x04...a5b9 | |
| 11/21/2025 | 5:17:51 AM | buy | $240.24 | $0.057048 | 0.085 | 0.082493 | 34.08M | 0x0f...d795 | |
| 11/21/2025 | 5:17:23 AM | buy | $352.83 | $0.056912 | 0.1249 | 0.082446 | 51.04M | 0x31...34a6 | |
| 11/21/2025 | 5:16:51 AM | buy | $105.51 | $0.056802 | 0.0374 | 0.082411 | 15.51M | 0x19...6bc2 | |
| 11/21/2025 | 5:16:31 AM | buy | $267.75 | $0.056713 | 0.095 | 0.082382 | 39.88M | 0xf3...2205 | |
| 11/21/2025 | 5:16:09 AM | buy | $113.62 | $0.056632 | 0.0403 | 0.082352 | 17.13M | 0xab...bf0b | |
| 11/21/2025 | 5:15:49 AM | buy | $336.42 | $0.056541 | 0.1192 | 0.082317 | 51.43M | 0xf7...c070 | |
| 11/21/2025 | 5:15:19 AM | buy | $330.11 | $0.056401 | 0.1169 | 0.082267 | 51.56M | 0x35...8a97 | |
| 11/21/2025 | 5:14:49 AM | buy | $284.83 | $0.056262 | 0.101 | 0.08222 | 45.48M | 0x76...d55f | |
| 11/21/2025 | 5:14:31 AM | buy | $142.28 | $0.056166 | 0.0505 | 0.082188 | 23.07M | 0x30...c038 | |
| 11/21/2025 | 5:14:07 AM | buy | $155.04 | $0.056108 | 0.055 | 0.082166 | 25.38M | 0x2d...2339 | |
| 11/21/2025 | 5:13:35 AM | buy | $286.84 | $0.056001 | 0.102 | 0.082133 | 47.8M | 0xe8...801d | |
| 11/21/2025 | 5:13:01 AM | buy | $123.74 | $0.055916 | 0.044 | 0.082103 | 20.91M | 0xf2...d238 | |
| 11/21/2025 | 5:12:43 AM | buy | $204.17 | $0.055849 | 0.0726 | 0.082079 | 34.91M | 0x7b...74e9 | |
| 11/21/2025 | 5:12:21 AM | buy | $131.33 | $0.05578 | 0.0467 | 0.082055 | 22.72M | 0xb2...7921 | |
| 11/21/2025 | 5:11:55 AM | buy | $356.81 | $0.055685 | 0.1268 | 0.08202 | 62.76M | 0xb8...417c | |
| 11/21/2025 | 5:11:33 AM | buy | $287.38 | $0.055562 | 0.102 | 0.081974 | 51.66M | 0xa8...f5b7 | |
| 11/21/2025 | 5:11:03 AM | buy | $222.58 | $0.055461 | 0.079 | 0.081938 | 40.75M | 0xb1...97bf |