WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSND-WETH pair

Presyo USD
$0.00009015
Presyo
0.072988 WETH
TVL
$96,372.14
MKT CAP
$90.2K
5m
0%
1h
0%
4h
0%
24h
149%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
0x193E28Ea333722b94e6cCa533B87a4C7FeeC250a
MSND:
0x3D65F3d9e54c2335Aa35743EF55fa81a535b4dF1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MSND:
536.1M
Pinagsama WETH:
$15.97

MSND/WETH price stats sa Base

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng MSND token sa DEX Uniswap V2 ay $0.00009015. Ang presyo ng MSND ay pataas 149% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7717 trades na may dami ng kalakalan na $1,521,740.00. Ang kontrata ng MSND token ay 0x3D65F3d9e54c2335Aa35743EF55fa81a535b4dF1 na may market cap na $90,152.27. Ang kontrata ng liquidity pool ay 0x193E28Ea333722b94e6cCa533B87a4C7FeeC250a na may kabuuang halaga na naka-lock (TVL) na $96,372.14. Ang MSND/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSND/WETH na may kontrata na address 0x193E28Ea333722b94e6cCa533B87a4C7FeeC250a ay $96,372.14.

Ang kabuuang transaksyon ng MSND/WETH ay 7717 sa nakaraang 24 na oras, kung saan 4217 ang mga buy transactions, at 3500 ang mga sales transactions.

Ang MSND/WETH pool ay may trading volume na $1,521,740.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSND sa WETH ay 0.00000002988, na naitala noong 4:35 PM UTC.

Ang presyo ng pagpapalit ng 1 MSND sa USD ay $0.00009015 ngayon.

MSND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20259:22:25 AMbuy$0.063016$0.000090150.0910.0729880.003346
0x8ca...9F80
0x7a...15f3
11/20/20259:22:25 AMbuy$0.073016$0.000090150.01010.0729880.0003346
0x0A4...83e2
0x6e...1529
11/20/20259:22:17 AMbuy$0.063018$0.000090190.0910.0729880.003346
0x39E...a2F7
0x75...b1b3
11/20/20259:22:17 AMbuy$0.073018$0.000090190.01010.0729880.0003346
0xDE3...96F2
0xa3...c3c8
11/20/20259:21:55 AMbuy$0.073023$0.000090340.01010.0729880.0003346
0x786...f887
0xd1...d766
11/20/20259:21:55 AMbuy$0.063023$0.000090340.0910.0729880.003346
0x378...a271
0xa6...d9d7
11/20/20259:21:47 AMbuy$0.073023$0.000090340.01010.0729880.0003346
0x148...fEcd
0xf6...d1e3
11/20/20259:21:47 AMbuy$0.063023$0.000090340.0910.0729880.003346
0xbF7...ce3F
0xb1...b225
11/20/20259:21:25 AMbuy$0.063023$0.000090340.0910.0729880.003346
0x30B...d081
0x3b...3a53
11/20/20259:21:25 AMbuy$0.073023$0.000090340.01010.0729880.0003346
0xE16...4166
0x04...640b
11/20/20259:21:17 AMbuy$0.073023$0.000090340.01010.0729880.0003346
0x3E2...C9d6
0xbc...ac75
11/20/20259:21:17 AMbuy$0.063023$0.000090340.0910.0729880.003346
0x205...520f
0x9c...504f
11/20/20259:20:55 AMbuy$0.073023$0.000090340.01010.0729880.0003346
0x716...E351
0x98...fc5a
11/20/20259:20:55 AMbuy$0.063023$0.000090340.0910.0729880.003346
0xe2a...d0B5
0x9a...91d7
11/20/20259:20:47 AMbuy$0.07302$0.000090250.01010.0729880.0003346
0x810...9576
0x89...47f1
11/20/20259:20:47 AMbuy$0.06302$0.000090250.0910.0729880.003346
0x5Dc...7449
0x6e...33f4
11/20/20259:20:25 AMbuy$0.06302$0.000090260.0910.0729880.003346
0x26c...F8eb
0xcb...5bca
11/20/20259:20:25 AMbuy$0.07302$0.000090260.01010.0729880.0003346
0xc55...298a
0x1b...72db
11/20/20259:20:17 AMbuy$0.07302$0.000090260.01010.0729880.0003346
0x45a...4EfF
0x27...bf89
11/20/20259:20:17 AMbuy$0.06302$0.000090260.0910.0729880.003346
0xfe6...7a9A
0xdf...6284