WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSND-WETH pair

Presyo USD
$0.0001188
Presyo
0.073459 WETH
TVL
$1.02
MKT CAP
$356.7K
5m
0%
1h
0%
4h
0%
24h
681%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0x1eCD2A420D38A056028582CF63A959f1e73A918f
MSND:
0xE907BBE8Ca4063392B39cb53FA567d78cd1D6495
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MSND:
146.04
Pinagsama WETH:
$0.057422

MSND/WETH price stats sa Base

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng MSND token sa DEX Uniswap V3 ay $0.0001188. Ang presyo ng MSND ay pataas 681% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3596 trades na may dami ng kalakalan na $2,040,519.03. Ang kontrata ng MSND token ay 0xE907BBE8Ca4063392B39cb53FA567d78cd1D6495 na may market cap na $356,675.79. Ang kontrata ng liquidity pool ay 0x1eCD2A420D38A056028582CF63A959f1e73A918f na may kabuuang halaga na naka-lock (TVL) na $1.03. Ang MSND/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSND/WETH na may kontrata na address 0x1eCD2A420D38A056028582CF63A959f1e73A918f ay $1.03.

Ang kabuuang transaksyon ng MSND/WETH ay 3596 sa nakaraang 24 na oras, kung saan 2259 ang mga buy transactions, at 1337 ang mga sales transactions.

Ang MSND/WETH pool ay may trading volume na $2,040,519.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSND sa WETH ay 0.00000003459, na naitala noong 6:16 AM UTC.

Ang presyo ng pagpapalit ng 1 MSND sa USD ay $0.0001188 ngayon.

MSND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/20258:23:57 PMbuy$10.82$0.00011880.003150.07345891,075.93
0xC09...0326
0x1b...653f
11/07/20258:24:03 PMbuy$30.92$0.00011880.0090.073459260,127.51
0x883...7bEA
0xba...30c1
11/07/20258:23:55 PMbuy$680.39$0.00011810.1980.0734385.76M
0xa63...5f26
0xb2...596c
11/07/20258:23:53 PMsell$152.23$0.00011690.04430.0734031.3M
0xDe0...2316
0xc1...21a7
11/07/20258:23:51 PMsell$985.6$0.0001180.28680.0734358.35M
0xDf3...bDD2
0x92...a66d
11/07/20258:23:49 PMbuy$1.71$0.00011950.00050.0734814,364.89
0x876...F8d5
0x32...48f8
11/07/20258:23:49 PMbuy$68.02$0.00011960.01980.073482568,524.35
0xbd9...3D21
0x32...f0b7
11/07/20258:23:41 PMsell$60$0.00011430.017460.073329524,564.69
0x90c...d741
0x7c...b4c8
11/07/20258:23:37 PMbuy$986.34$0.0001150.28710.0733478.58M
0xdaB...4C90
0x0f...43f0
11/07/20258:23:45 PMsell$34.85$0.00011880.010140.07346293,143.07
0x949...Bced
0xe9...9680
11/07/20258:23:45 PMbuy$2,380.82$0.00011730.6930.07341420.3M
0xdAF...3DE7
0xfd...258f
11/07/20258:23:35 PMbuy$343.55$0.00011370.10.073313.02M
0x186...834F
0x41...bf91
11/07/20258:23:41 PMsell$223.45$0.00011510.065040.073351.94M
0xE35...0AA4
0xd6...d228
11/07/20258:23:41 PMsell$241.95$0.00011460.070420.0733372.11M
0x965...C274
0xf5...9593
11/07/20258:23:37 PMbuy$32.63$0.0001160.00950.073376281,352.04
0xE9b...8c00
0xc9...ebd9
11/07/20258:23:31 PMsell$44.61$0.00011180.012990.073258398,951.41
0xC56...dF92
0xdf...64a4
11/07/20258:23:21 PMbuy$10.63$0.00011340.0030970.07330493,716.19
0xB20...fcbd
0x95...bfdf
11/07/20258:23:29 PMbuy$6.86$0.00011250.0020.07327960,993.24
0x9D7...79b8
0xa6...df93
11/07/20258:23:23 PMsell$473.91$0.00011230.1380.0732714.22M
0x965...C274
0x60...aec2
11/07/20258:23:33 PMbuy$439.34$0.00011280.1280.0732883.89M
0x453...F1eC
0x12...a362