WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MRTGA-WETH pair

Presyo USD
$0.00004082
Presyo
0.088855 WETH
TVL
$1
MKT CAP
$40.8K
5m
0%
1h
0%
4h
0%
24h
2.80%
Ibahagi
TXNS
113
Mga Bumili
31
Mga Nagbenta
82
Dami
1K
Telegram price alerts
Pares:
0xb0efF0248DB586157692Ac16AcC37909D6ade13c
MRTGA:
0x86d4667D94cf4CcA2aFa033838cF6130344DC82E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MRTGA:
0.0128879
Pinagsama WETH:
$0.01612

MRTGA/WETH price stats sa Base

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng MRTGA token sa DEX Uniswap V2 ay $0.00004082. Ang presyo ng MRTGA ay pataas 2.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $1,091.20. Ang kontrata ng MRTGA token ay 0x86d4667D94cf4CcA2aFa033838cF6130344DC82E na may market cap na $40,825.09. Ang kontrata ng liquidity pool ay 0xb0efF0248DB586157692Ac16AcC37909D6ade13c na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MRTGA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MRTGA/WETH na may kontrata na address 0xb0efF0248DB586157692Ac16AcC37909D6ade13c ay $1.00.

Ang kabuuang transaksyon ng MRTGA/WETH ay 113 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 82 ang mga sales transactions.

Ang MRTGA/WETH pool ay may trading volume na $1,091.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MRTGA sa WETH ay 0.000000008855, na naitala noong 7:49 AM UTC.

Ang presyo ng pagpapalit ng 1 MRTGA sa USD ay $0.00004082 ngayon.

MRTGA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/12/20256:00:45 PMsell$11.4$0.000040820.0024730.088855279,303.84
0xd42...7F8C
0x6d...bba4
09/12/20255:59:55 PMbuy$8.95$0.000041130.0019390.088909217,649.55
0x4E4...83Ef
0x29...d20f
09/12/20255:59:23 PMbuy$9.14$0.000041110.0019790.088905222,311.69
0x170...65C9
0x2a...ba14
09/12/20255:58:45 PMsell$10.53$0.000040850.0022820.088852257,850.1
0x1C2...989b
0x64...bd0d
09/12/20255:57:51 PMbuy$10.94$0.00004110.0023710.088905266,301.87
0xAD7...0F55
0xe7...aadc
09/12/20255:57:11 PMbuy$8.85$0.0000410.0019210.088901215,839.56
0x70F...b2Ed
0x11...7431
09/12/20255:56:43 PMbuy$10.17$0.000041390.0021870.088897245,888.07
0x3C6...1f8C
0x4f...9a53
09/12/20255:56:17 PMbuy$11.7$0.000040980.0025380.088892285,518.76
0xd42...7F8C
0xee...4708
09/12/20255:55:41 PMbuy$11.21$0.000040960.0024320.088887273,708.28
0x4E4...83Ef
0x81...066e
09/12/20255:55:05 PMbuy$8.39$0.000040970.001820.088883204,967.09
0x1C2...989b
0xed...edea
09/12/20255:53:39 PMbuy$9.72$0.000040990.0021050.088879237,090.81
0x70F...b2Ed
0x7a...5032
09/12/20255:53:11 PMbuy$11.21$0.000040990.0024280.088874273,692.8
0x3C6...1f8C
0xb3...acd0
09/12/20255:52:35 PMsell$8.23$0.000040780.0017810.08882201,956.96
0x134...cbB4
0x20...1dfa
09/12/20255:51:19 PMbuy$8.81$0.000041030.0019070.088873214,906.01
0x359...fd1D
0x11...b7fc
09/12/20255:50:23 PMbuy$11.1$0.000041060.0023980.088869270,405.1
0x0e9...847d
0xd7...2530
09/12/20255:49:53 PMsell$9.82$0.000040770.0021230.088816240,827.44
0xd42...7F8C
0xac...a05f
09/12/20255:49:13 PMbuy$11.96$0.000041040.0025850.088868291,489.72
0x4E4...83Ef
0x56...ade1
09/12/20255:48:31 PMsell$9.15$0.000040760.001980.088815224,698.22
0x1C2...989b
0x56...33b0
09/12/20255:47:45 PMbuy$9.17$0.000040980.0019840.088868223,828.66
0x70F...b2Ed
0x07...4564
09/12/20255:47:01 PMsell$9.97$0.000040690.002160.088815245,128.03
0x0e9...847d
0xd2...9642