WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MRSTOSHI-TOSHI pair

Presyo USD
$0.00006444
Presyo
0.09548 TOSHI
TVL
$1,423.15
MKT CAP
$64.5K
5m
0%
1h
0%
4h
0%
24h
-10.74%
Ibahagi
TXNS
17
Mga Bumili
6
Mga Nagbenta
11
Dami
67
Telegram price alerts
Pares:
0x88cB5E389b964847Ee5543E4dd8397cF98B095db
MRSTOSHI:
0x14e253c2a8B3460CE8AAA804455202Ea4D8e9922
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
Pinagsama MRSTOSHI:
11.54M
Pinagsama TOSHI:
$1.01M

MRSTOSHI/TOSHI price stats sa Base

Noong Mayo 24, 2025, ang kasalukuyang presyo ng MRSTOSHI token sa DEX Uniswap V3 ay $0.00006444. Ang presyo ng MRSTOSHI ay pababa -10.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $67.03. Ang kontrata ng MRSTOSHI token ay 0x14e253c2a8B3460CE8AAA804455202Ea4D8e9922 na may market cap na $64,451.48. Ang kontrata ng liquidity pool ay 0x88cB5E389b964847Ee5543E4dd8397cF98B095db na may kabuuang halaga na naka-lock (TVL) na $1,423.16. Ang MRSTOSHI/TOSHI trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MRSTOSHI/TOSHI na may kontrata na address 0x88cB5E389b964847Ee5543E4dd8397cF98B095db ay $1,423.16.

Ang kabuuang transaksyon ng MRSTOSHI/TOSHI ay 17 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 11 ang mga sales transactions.

Ang MRSTOSHI/TOSHI pool ay may trading volume na $67.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MRSTOSHI sa TOSHI ay 0.09548, na naitala noong 3:59 AM UTC.

Ang presyo ng pagpapalit ng 1 MRSTOSHI sa USD ay $0.00006444 ngayon.

MRSTOSHI-TOSHI price chart

PetsaOras
Presyo $
Presyo TOSHI
GumawaTXN
05/23/202511:55:15 PMbuy$0.4736$0.00006444701.750.095487,349.42
0xE27...f769
0xd2...3eb0
05/23/202511:49:03 PMbuy$1.37$0.000064032,039.780.095221,424.98
0x170...6858
0x87...29c8
05/23/202511:36:27 PMbuy$1.39$0.000064952,040.160.0947921,522.21
0x098...68e9
0x0d...e29e
05/23/202511:31:09 PMbuy$0.9914$0.000066181,414.890.0944414,981.17
0x170...6858
0x3d...2732
05/23/20258:20:33 PMsell$2.25$0.000067133,120.970.0927333,654.01
0x905...48cd
0x44...45fd
05/23/20258:02:05 PMsell$1.04$0.000067771,435.120.0931915,399.54
0x39B...5f68
0x49...b19d
05/23/20256:42:11 PMsell$1.59$0.000067962,189.740.0935523,405.67
0x098...2A31
0x24...85d0
05/23/20256:37:43 PMsell$1.62$0.000066982,277.350.09424,225.98
0xC8c...a4bE
0x5c...6009
05/23/202510:08:03 AMsell$1.38$0.000072541,798.510.0944119,048.97
0xC8c...a4bE
0xdb...530d
05/23/20255:41:41 AMsell$7.74$0.0000728110,170.860.09562106,364.74
0x42F...F929
0x2b...df60
05/23/20255:36:33 AMsell$12.76$0.0000747516,804.550.09837170,824.47
0x2ef...1F56
0xbc...238e
05/23/20255:21:29 AMbuy$23.06$0.000073830,772.660.09847312,496.72
0xA28...2720
0x6f...e8db
05/23/20255:21:31 AMbuy$1.63$0.000076392,186.470.101921,452.64
0xC8c...a4bE
0xd9...576d
05/23/20252:08:43 AMsell$2.61$0.000072523,384.690.0937936,084.65
0x905...48cd
0x12...abb7
05/23/20252:08:03 AMsell$3.64$0.000073194,717.960.0946149,865.38
0x0E2...2f4c
0x22...6beb
05/23/20251:51:15 AMsell$1.48$0.000072191,964.730.0952820,618.51
0xd07...14d1
0xb1...195c
05/23/20251:51:03 AMsell$1.92$0.000072262,553.240.0957426,666.38
0x098...2A31
0xaf...1ace
05/22/20259:01:17 PMbuy$7.74$0.0000696210,773.690.09685111,240.2
0x905...48cd
0x9d...b8a8
05/22/20258:59:01 PMbuy$1.46$0.000068712,030.990.0955521,255.55
0x39B...5f68
0x31...0340
05/22/20256:08:07 PMbuy$1.33$0.000069131,836.420.0951519,298.39
0x170...6858
0x91...8abd