WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MRSTOSHI-TOSHI pair

Presyo USD
$0.00002007
Presyo
0.04742 TOSHI
TVL
$574.44
MKT CAP
$20.1K
5m
0%
1h
0%
4h
0%
24h
-4.20%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
8
Telegram price alerts
Pares:
0x88cB5E389b964847Ee5543E4dd8397cF98B095db
MRSTOSHI:
0x14e253c2a8B3460CE8AAA804455202Ea4D8e9922
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
Pinagsama MRSTOSHI:
14.21M
Pinagsama TOSHI:
$682,624.61

MRSTOSHI/TOSHI price stats sa Base

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng MRSTOSHI token sa DEX Uniswap V3 ay $0.00002007. Ang presyo ng MRSTOSHI ay pababa -4.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $7.89. Ang kontrata ng MRSTOSHI token ay 0x14e253c2a8B3460CE8AAA804455202Ea4D8e9922 na may market cap na $20,079.89. Ang kontrata ng liquidity pool ay 0x88cB5E389b964847Ee5543E4dd8397cF98B095db na may kabuuang halaga na naka-lock (TVL) na $574.45. Ang MRSTOSHI/TOSHI trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MRSTOSHI/TOSHI na may kontrata na address 0x88cB5E389b964847Ee5543E4dd8397cF98B095db ay $574.45.

Ang kabuuang transaksyon ng MRSTOSHI/TOSHI ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MRSTOSHI/TOSHI pool ay may trading volume na $7.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MRSTOSHI sa TOSHI ay 0.04742, na naitala noong 2:35 AM UTC.

Ang presyo ng pagpapalit ng 1 MRSTOSHI sa USD ay $0.00002007 ngayon.

MRSTOSHI-TOSHI price chart

PetsaOras
Presyo $
Presyo TOSHI
GumawaTXN
12/19/202512:00:53 PMsell$0.797$0.000020071,882.40.0474239,694.44
0xceC...2222
0x02...a7f9
12/19/202511:48:11 AMsell$1.12$0.000020242,655.120.047855,542.74
0xa39...ffff
0x50...a615
12/19/202511:47:23 AMsell$0.5423$0.000020381,280.870.0481326,609.94
0x051...6666
0xc0...26f6
12/19/202511:24:43 AMsell$0.8521$0.000020492,012.470.0484141,568.33
0x054...3333
0x57...21f9
12/18/20255:28:35 PMsell$4.57$0.0000209510,800.120.0495218,181.57
0xf02...EEEE
0xa6...b103
12/18/20256:21:43 AMbuy$0.9191$0.00002172,170.660.0512642,338.97
0x586...E725
0xdb...7cdb
12/18/20255:16:39 AMbuy$0.7246$0.000021561,711.290.0509333,600.27
0x586...E725
0xc0...4506
12/18/20254:48:35 AMbuy$0.5895$0.000021451,392.320.0506627,482.83
0x586...E725
0x7e...4d78
12/17/202511:52:29 PMbuy$0.6712$0.000021341,585.290.050431,451.72
0x586...E725
0x00...8a4b
12/17/202511:28:49 PMbuy$0.9394$0.00002122,218.760.0500744,308.05
0x586...E725
0x45...dcce
12/17/202511:11:03 PMbuy$1.34$0.0000213,184.410.0496164,187.09
0x6df...43C4
0xc9...89b3
12/17/20257:50:01 PMbuy$0.6377$0.000020831,506.10.0492130,605.33
0x586...E725
0x03...e971
12/17/20251:30:25 PMbuy$0.5335$0.000020731,260.10.0489725,729.77
0x586...E725
0x11...2ec3
12/17/20259:38:21 AMbuy$0.7724$0.000020621,824.220.0487137,449.13
0x5a0...4d67
0xde...d6ee
12/16/202510:09:11 AMbuy$0.2475$0.00002053584.580.048512,051.32
0x33a...4444
0x7f...1c81
12/16/20259:02:45 AMbuy$0.392$0.00002048925.810.0483719,136.41
0xe92...CCCC
0xa8...4fab
12/16/20258:40:57 AMbuy$0.9346$0.000020372,207.320.0481145,876.08
0xCD7...EF17
0x5d...a6ef
12/16/20255:10:41 AMbuy$1.09$0.00002022,584.860.0477154,177.48
0xbE9...E28a
0xbc...de10
12/15/202510:00:53 PMsell$0.3832$0.00001974905.090.0466219,412.41
0xc7D...9999
0x18...5e6a
12/15/20259:40:19 PMsell$0.6139$0.000019821,449.930.0468230,968.11
0xDFF...a67F
0xe7...ba5c