WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MrsErikaKirk-WETH pair

Presyo USD
$0.0001455
Presyo
0.074924 WETH
TVL
$104,011.06
MKT CAP
$145.5K
5m
0%
1h
10.01%
4h
646%
24h
646%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
581
Dami
848K
Telegram price alerts
Pares:
0x477630324c4ba6050eD56D606A82a8Aa0aF537db
MrsErikaKirk:
0xE441dc9429E75e96A369aaa2Eb50af3DD79edEe7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MrsErikaKirk:
365.46M
Pinagsama WETH:
$17.19

MrsErikaKirk/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng MrsErikaKirk token sa DEX Uniswap V3 ay $0.0001455. Ang presyo ng MrsErikaKirk ay pataas 646% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1767 trades na may dami ng kalakalan na $847,990.27. Ang kontrata ng MrsErikaKirk token ay 0xE441dc9429E75e96A369aaa2Eb50af3DD79edEe7 na may market cap na $145,537.62. Ang kontrata ng liquidity pool ay 0x477630324c4ba6050eD56D606A82a8Aa0aF537db na may kabuuang halaga na naka-lock (TVL) na $104,011.06. Ang MrsErikaKirk/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MrsErikaKirk/WETH na may kontrata na address 0x477630324c4ba6050eD56D606A82a8Aa0aF537db ay $104,011.06.

Ang kabuuang transaksyon ng MrsErikaKirk/WETH ay 1767 sa nakaraang 24 na oras, kung saan 1186 ang mga buy transactions, at 581 ang mga sales transactions.

Ang MrsErikaKirk/WETH pool ay may trading volume na $847,990.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MrsErikaKirk sa WETH ay 0.00000004924, na naitala noong 11:16 AM UTC.

Ang presyo ng pagpapalit ng 1 MrsErikaKirk sa USD ay $0.0001455 ngayon.

MrsErikaKirk-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/202510:56:57 AMsell$745.19$0.00014550.25210.0749245.12M
0x46E...8239
0xc5...882c
12/19/202510:56:27 AMbuy$1,477.53$0.00014420.50.07488210.24M
0x46E...8239
0xab...ea1f
12/19/202510:55:37 AMbuy$29.55$0.000140.010.074739210,999.07
0x285...02E4
0x98...90fe
12/19/202510:55:11 AMsell$112.94$0.00013940.038210.074718809,933.42
0x054...6DF1
0x90...91d0
12/19/202510:55:03 AMbuy$325.05$0.00013960.110.0747272.33M
0x7f6...8977
0x91...3735
12/19/202510:54:55 AMsell$279.84$0.00013870.094690.0746942.02M
0x7a3...6068
0xc3...58b8
12/19/202510:54:49 AMbuy$14.77$0.00014030.0050.074748105,302.17
0x3dc...ed7a
0x3f...3b6f
12/19/202510:54:45 AMbuy$10.34$0.00014020.00350.07474573,748.6
0xb6d...13B3
0x7c...bbf1
12/19/202510:54:35 AMbuy$295.21$0.00013930.09990.0747162.12M
0x170...2B7f
0x5c...4c65
12/19/202510:54:29 AMsell$283.88$0.00013850.096060.0746872.05M
0xb00...93A0
0x4f...6af3
12/19/202510:54:25 AMbuy$20.91$0.000140.0070790.07474149,317.88
0xF4c...0160
0x15...6a35
12/19/202510:54:19 AMbuy$550.52$0.00013840.18630.0746863.98M
0x991...6a6C
0xec...fca7
12/19/202510:54:15 AMsell$709.59$0.00013810.24010.0746735.14M
0x8Dd...34Cf
0xa7...f423
12/19/202510:54:03 AMbuy$591.01$0.00013920.20.0747134.24M
0x111...B9E3
0x84...67aa
12/19/202510:53:57 AMsell$273.53$0.00013490.092560.0745662.03M
0x861...581c
0x3a...5b4e
12/19/202510:53:57 AMbuy$478.13$0.00013630.16180.0746123.51M
0xf8a...eA87
0x1a...c2c2
12/19/202510:53:43 AMbuy$48.18$0.00013630.016310.074614353,426.58
0xC31...53cC
0xfe...5d98
12/19/202510:53:35 AMbuy$88.63$0.00013590.030.074602651,890.19
0xC8B...6075
0xb8...cfd3
12/19/202510:53:31 AMsell$3,099.83$0.00014341.040.07485521.61M
0x461...5b45
0xab...7f81
12/19/202510:53:21 AMbuy$43.87$0.00015330.014850.075189286,169.44
0x9E6...3c78
0xb7...a623