- WhatToFarm
- Base
- Uniswap V2
- Mr.Lobsta-WETH LPs
Impormasyon tungkol sa Mr.Lobsta-WETH pair
- Pinagsama Mr.Lobsta:
- 0.0116524
- Pinagsama WETH:
- $0.0172
Mr.Lobsta/WETH price stats sa Base
Noong Enero 28, 2026, ang kasalukuyang presyo ng Mr.Lobsta token sa DEX Uniswap V2 ay $0.00001771. Ang presyo ng Mr.Lobsta ay pataas 31.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $14,038.88. Ang kontrata ng Mr.Lobsta token ay 0x888475DaD71797d3296FBeFE888174E399759A60 na may market cap na $122,231.65. Ang kontrata ng liquidity pool ay 0x0a2Ec455f3dBE237b7b4CD8cAb9A064235b795f0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Mr.Lobsta/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Mr.Lobsta/WETH ngayon?
Ang kasalukuyang liquidity ng Mr.Lobsta/WETH na may kontrata na address 0x0a2Ec455f3dBE237b7b4CD8cAb9A064235b795f0 ay $1.00.
Ilang transaksyon ang mayroon sa Mr.Lobsta/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Mr.Lobsta/WETH ay 107 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Mr.Lobsta/WETH pool sa nakaraang 24 na oras?
Ang Mr.Lobsta/WETH pool ay may trading volume na $14,038.88 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Mr.Lobsta sa WETH?
Ang exchange rate ng 1 Mr.Lobsta sa WETH ay 0.0000000059, na naitala noong 5:52 PM UTC.
Magkano ang 1 Mr.Lobsta sa dolyar?
Ang presyo ng pagpapalit ng 1 Mr.Lobsta sa USD ay $0.00001771 ngayon.
Mr.Lobsta-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 5:11:55 AM | buy | $176.22 | $0.00001771 | 0.0587 | 0.0859 | 9.95M | 0xbc...1def | |
| 01/28/2026 | 5:11:43 AM | buy | $86.75 | $0.00001767 | 0.0289 | 0.085886 | 4.91M | 0x4b...4204 | |
| 01/28/2026 | 5:11:37 AM | buy | $147.7 | $0.00001763 | 0.0492 | 0.085873 | 8.38M | 0x8e...9b73 | |
| 01/28/2026 | 5:11:29 AM | buy | $103.67 | $0.0000176 | 0.0345 | 0.085859 | 5.89M | 0x2c...6077 | |
| 01/28/2026 | 5:11:21 AM | buy | $155.96 | $0.00001756 | 0.0519 | 0.085844 | 8.88M | 0x9e...b5ad | |
| 01/28/2026 | 5:11:07 AM | buy | $186.91 | $0.0000175 | 0.0622 | 0.085825 | 10.68M | 0x5a...f1d0 | |
| 01/28/2026 | 5:10:53 AM | buy | $148.14 | $0.00001745 | 0.0493 | 0.085807 | 8.49M | 0x84...746a | |
| 01/28/2026 | 5:10:35 AM | buy | $157.16 | $0.0000174 | 0.0523 | 0.08579 | 9.03M | 0x62...b458 | |
| 01/28/2026 | 5:10:25 AM | buy | $152.03 | $0.00001734 | 0.0506 | 0.085773 | 8.76M | 0x3a...17b6 | |
| 01/28/2026 | 5:10:05 AM | buy | $175.73 | $0.00001728 | 0.0585 | 0.085755 | 10.16M | 0x5d...3502 | |
| 01/28/2026 | 5:09:53 AM | buy | $153.8 | $0.00001723 | 0.0512 | 0.085737 | 8.92M | 0xb7...2f5d | |
| 01/28/2026 | 5:09:39 AM | buy | $95.82 | $0.00001719 | 0.0319 | 0.085723 | 5.57M | 0x3a...7709 | |
| 01/28/2026 | 5:09:31 AM | buy | $176.93 | $0.00001714 | 0.0589 | 0.085708 | 10.32M | 0x72...14a0 | |
| 01/28/2026 | 5:09:23 AM | buy | $85.01 | $0.0000171 | 0.0283 | 0.085694 | 4.97M | 0xa4...921f | |
| 01/28/2026 | 5:09:09 AM | buy | $90.11 | $0.00001707 | 0.03 | 0.085684 | 5.28M | 0xc1...78c0 | |
| 01/28/2026 | 5:08:51 AM | buy | $87.41 | $0.00001704 | 0.0291 | 0.085675 | 5.13M | 0x7b...17ed | |
| 01/28/2026 | 5:08:35 AM | buy | $137.88 | $0.00001701 | 0.0459 | 0.085662 | 8.11M | 0xf7...e60e | |
| 01/28/2026 | 5:08:25 AM | buy | $170.32 | $0.00001696 | 0.0567 | 0.085646 | 10.04M | 0x45...9ce8 | |
| 01/28/2026 | 5:08:11 AM | buy | $183.24 | $0.0000169 | 0.061 | 0.085626 | 10.84M | 0x5c...63b9 | |
| 01/28/2026 | 5:07:55 AM | buy | $98.22 | $0.00001685 | 0.0327 | 0.085611 | 5.83M | 0xf2...5224 |