WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mr.Lobsta-WETH pair

Presyo USD
$0.00001378
Presyo
0.084614 WETH
TVL
$1
MKT CAP
$122.6K
5m
0%
1h
0%
4h
0%
24h
33.75%
Ibahagi
TXNS
107
Mga Bumili
107
Mga Nagbenta
0
Dami
14K
Telegram price alerts
Pares:
0x0DFa794DB58EB23523C006a4F8F0C647b4512786
Mr.Lobsta:
0x10DCA5360a0b4975Ad6A81A063dD4716A13AB780
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Mr.Lobsta:
0.0117378
Pinagsama WETH:
$0.0172

Mr.Lobsta/WETH price stats sa Base

Noong Enero 28, 2026, ang kasalukuyang presyo ng Mr.Lobsta token sa DEX Uniswap V2 ay $0.00001378. Ang presyo ng Mr.Lobsta ay pataas 33.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $14,368.69. Ang kontrata ng Mr.Lobsta token ay 0x10DCA5360a0b4975Ad6A81A063dD4716A13AB780 na may market cap na $122,643.96. Ang kontrata ng liquidity pool ay 0x0DFa794DB58EB23523C006a4F8F0C647b4512786 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Mr.Lobsta/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mr.Lobsta/WETH na may kontrata na address 0x0DFa794DB58EB23523C006a4F8F0C647b4512786 ay $1.00.

Ang kabuuang transaksyon ng Mr.Lobsta/WETH ay 107 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Mr.Lobsta/WETH pool ay may trading volume na $14,368.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mr.Lobsta sa WETH ay 0.000000004614, na naitala noong 2:47 AM UTC.

Ang presyo ng pagpapalit ng 1 Mr.Lobsta sa USD ay $0.00001378 ngayon.

Mr.Lobsta-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/27/20267:46:45 PMbuy$164.84$0.000013780.05520.08461411.96M
0xEfE...763f
0x17...86f2
01/27/20267:46:31 PMbuy$94.92$0.000013740.03180.0846036.91M
0xDf8...1c31
0x0d...3921
01/27/20267:46:23 PMbuy$84.77$0.000013710.02840.0845956.18M
0x4c4...111C
0xd3...4752
01/27/20267:46:11 PMbuy$172.24$0.000013680.05770.08458412.59M
0x7cC...587E
0xd3...c1a6
01/27/20267:45:59 PMbuy$128.83$0.000013630.04320.0845719.45M
0xEfE...763f
0x8f...fa67
01/27/20267:45:41 PMbuy$121.09$0.00001360.04060.084568.9M
0x728...1513
0x9a...aeab
01/27/20267:45:29 PMbuy$160.79$0.000013560.05390.08454811.85M
0x1EC...92f7
0x19...e875
01/27/20267:45:17 PMbuy$177.87$0.000013530.05960.08453313.15M
0xD09...333b
0x25...245d
01/27/20267:44:59 PMbuy$140.3$0.000013490.0470.08451910.4M
0x7cC...587E
0x0b...0497
01/27/20267:44:45 PMbuy$91.44$0.000013470.03060.0845096.79M
0xEfE...763f
0x0c...8a55
01/27/20267:44:27 PMbuy$186.08$0.000013430.06230.08449713.85M
0x728...1513
0x9f...2b0a
01/27/20267:44:15 PMbuy$141.78$0.000013380.04750.08448310.59M
0x1EC...92f7
0xac...4215
01/27/20267:44:03 PMbuy$92.96$0.000013330.03120.0844736.97M
0x4A5...dB8A
0x6f...7527
01/27/20267:43:45 PMbuy$159.47$0.00001330.05350.08446211.99M
0xDf8...1c31
0x77...9eb0
01/27/20267:43:37 PMbuy$107.01$0.000013260.03590.0844518.07M
0x292...bB4a
0x8c...6672
01/27/20267:43:29 PMbuy$104.62$0.000013240.03510.0844427.9M
0xD09...333b
0xdf...b697
01/27/20267:43:09 PMbuy$118.47$0.000013190.03980.0844328.98M
0xcF0...cC81
0x55...1e58
01/27/20267:42:57 PMbuy$129.63$0.000013140.04360.0844229.86M
0x4c4...111C
0x30...4f9e
01/27/20267:42:45 PMbuy$123.22$0.000013120.04140.0844119.39M
0x7cC...587E
0x1a...0eaf
01/27/20267:42:37 PMbuy$83.93$0.00001310.02820.0844026.41M
0xEfE...763f
0xf1...a014