WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mrfrog-WETH pair

Presyo USD
$0.055494
Presyo
0.081942 WETH
TVL
$1
MKT CAP
$42.9K
5m
0%
1h
0%
4h
0%
24h
79.08%
Ibahagi
TXNS
37
Mga Bumili
36
Mga Nagbenta
1
Dami
8K
Telegram price alerts
Pares:
0xFDaFC5B64017F5D4f0d985E139a91cAe0D0695DC
mrfrog:
0xe6CbE2E2F6C50fB2a285d9965F674C08591E9A51
WETH:
0x4200000000000000000000000000000000000006
Pinagsama mrfrog:
0.0101135
Pinagsama WETH:
$0.0172

mrfrog/WETH price stats sa Base

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng mrfrog token sa DEX Uniswap V2 ay $0.000005494. Ang presyo ng mrfrog ay pataas 79.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $8,197.31. Ang kontrata ng mrfrog token ay 0xe6CbE2E2F6C50fB2a285d9965F674C08591E9A51 na may market cap na $42,858.72. Ang kontrata ng liquidity pool ay 0xFDaFC5B64017F5D4f0d985E139a91cAe0D0695DC na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang mrfrog/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mrfrog/WETH na may kontrata na address 0xFDaFC5B64017F5D4f0d985E139a91cAe0D0695DC ay $1.00.

Ang kabuuang transaksyon ng mrfrog/WETH ay 37 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 1 ang mga sales transactions.

Ang mrfrog/WETH pool ay may trading volume na $8,197.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mrfrog sa WETH ay 0.000000001942, na naitala noong 11:06 PM UTC.

Ang presyo ng pagpapalit ng 1 mrfrog sa USD ay $0.000005494 ngayon.

mrfrog-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20252:25:37 PMbuy$141.71$0.0554940.05010.08194225.79M
0xE1F...8b41
0xc8...607f
11/23/20252:25:11 PMbuy$252.35$0.0554210.08930.08191846.54M
0xea0...aB10
0xe5...b80d
11/23/20252:24:47 PMbuy$365.2$0.0553220.12910.08188168.62M
0xB4f...16ec
0x8e...a491
11/23/20252:24:23 PMbuy$172.78$0.0552290.06110.08184933.04M
0x479...7A5a
0xb7...1050
11/23/20252:23:51 PMsell$0.009463$0.0551640.0533490.0818281,832.38
0x546...0A0f
0xed...6115
11/23/20252:23:45 PMbuy$131.92$0.0551730.04670.08183125.5M
0x4c0...DE22
0x1b...e90a
11/23/20252:23:09 PMbuy$333.42$0.0551010.11790.08180365.36M
0xE1F...8b41
0xfc...e390
11/23/20252:22:33 PMbuy$104.61$0.0550280.0370.08177820.81M
0xea0...aB10
0x69...0bd0
11/23/20252:22:01 PMbuy$262.56$0.0549650.09290.08175652.87M
0x696...3dE7
0xd2...0d41
11/23/20252:21:33 PMbuy$112.47$0.0549030.03980.08173522.93M
0x93D...8ebc
0x1d...b201
11/23/20252:21:01 PMbuy$152.8$0.0548580.05410.0817231.45M
0xB4f...16ec
0xa1...18a2
11/23/20252:20:41 PMbuy$335.84$0.0547790.11890.08169270.27M
0xDD7...E66b
0xe0...3d83
11/23/20252:20:11 PMbuy$248.06$0.0546870.08780.08165952.92M
0xa71...9595
0xd2...d9d4
11/23/20252:19:37 PMbuy$379.13$0.0545910.13410.08162382.58M
0x479...7A5a
0xc3...11f4
11/23/20252:19:13 PMbuy$167.75$0.0545080.05930.08159337.21M
0x4c0...DE22
0xa5...c799
11/23/20252:18:37 PMbuy$127.94$0.0544650.04520.08157728.65M
0xE1F...8b41
0x67...12f1
11/23/20252:18:01 PMbuy$297.41$0.0544020.1050.08155467.56M
0xea0...aB10
0xee...cd25
11/23/20252:17:41 PMbuy$271.1$0.0543150.09570.08152362.82M
0x696...3dE7
0xa8...6832
11/23/20252:17:15 PMbuy$401.23$0.0542170.14150.08148795.13M
0x1bE...20c9
0x8d...46b6
11/23/20252:16:41 PMbuy$388.27$0.0540970.1370.08144594.75M
0x93D...8ebc
0x04...672b