WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mrfrog-WETH pair

Presyo USD
$0.00008093
Presyo
0.072842 WETH
TVL
$1
MKT CAP
$161.9K
5m
0%
1h
0%
4h
161%
24h
161%
Ibahagi
TXNS
2K
Mga Bumili
929
Mga Nagbenta
733
Dami
693K
Telegram price alerts
Pares:
0x7eE1c22f54e68F09A8c3Cf7d1D40613B1f593882
mrfrog:
0x391CD787C646e6835C938Df27FA8Ff691218a9C3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama mrfrog:
0.015904
Pinagsama WETH:
$0.015444

mrfrog/WETH price stats sa Base

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng mrfrog token sa DEX Uniswap V3 ay $0.00008093. Ang presyo ng mrfrog ay pataas 161% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1662 trades na may dami ng kalakalan na $692,813.61. Ang kontrata ng mrfrog token ay 0x391CD787C646e6835C938Df27FA8Ff691218a9C3 na may market cap na $161,863.89. Ang kontrata ng liquidity pool ay 0x7eE1c22f54e68F09A8c3Cf7d1D40613B1f593882 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang mrfrog/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mrfrog/WETH na may kontrata na address 0x7eE1c22f54e68F09A8c3Cf7d1D40613B1f593882 ay $1.00.

Ang kabuuang transaksyon ng mrfrog/WETH ay 1662 sa nakaraang 24 na oras, kung saan 929 ang mga buy transactions, at 733 ang mga sales transactions.

Ang mrfrog/WETH pool ay may trading volume na $692,813.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mrfrog sa WETH ay 0.00000002842, na naitala noong 5:32 PM UTC.

Ang presyo ng pagpapalit ng 1 mrfrog sa USD ay $0.00008093 ngayon.

mrfrog-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20252:02:29 PMbuy$375.28$0.000080930.13180.0728424.64M
0x02E...E206
0xcb...ac57
11/23/20252:02:23 PMsell$214.35$0.000080390.075280.0728232.67M
0x196...33fF
0x58...5e78
11/23/20252:02:19 PMsell$30.69$0.000081090.010770.072848378,494.82
0xa25...997A
0x66...ae58
11/23/20252:02:19 PMbuy$284.74$0.000080440.10.0728253.54M
0xF13...6150
0x43...2849
11/23/20252:02:15 PMsell$838.2$0.000081940.29430.07287710.23M
0xF44...628F
0xcc...dd35
11/23/20252:02:01 PMbuy$2.81$0.000084460.000990.07296633,370.2
0x6bF...8574
0xea...876b
11/23/20252:01:55 PMsell$171.63$0.000084870.060280.0729812.02M
0xf84...9853
0x11...d63e
11/23/20252:01:51 PMsell$3.48$0.000085390.0012250.07299940,855.19
0xFC6...290b
0x4d...17ce
11/23/20252:01:51 PMbuy$563.73$0.000083820.1980.0729446.73M
0x6cB...7323
0xeb...9ae7
11/23/20252:01:35 PMbuy$14.98$0.00008220.005260.072885182,294.62
0xFfa...A65F
0x74...f5a6
11/23/20252:01:23 PMsell$399.4$0.000083110.14030.0729214.81M
0xB9C...85e4
0x1a...841b
11/23/20252:01:17 PMbuy$677.4$0.000082420.2380.0728958.22M
0xCb0...3CDC
0x45...6572
11/23/20252:01:05 PMsell$46.22$0.000080470.016250.072829574,367.27
0x22A...6605
0x35...762a
11/23/20252:01:01 PMsell$107.63$0.000080920.037840.0728451.33M
0xB95...26e1
0xbf...f221
11/23/20252:01:01 PMbuy$426.62$0.000080080.150.0728155.33M
0xF72...eC42
0x4f...c716
11/23/20252:00:51 PMbuy$533.89$0.000077280.18790.0727196.91M
0x166...D276
0x3f...afa3
11/23/20252:00:35 PMbuy$337.88$0.000074870.11890.0726344.51M
0x134...3D4C
0x60...9f09
11/23/20252:00:29 PMsell$382.77$0.000074910.13460.0726365.11M
0x2E6...5EB7
0x1e...5230
11/23/20252:00:23 PMsell$185.45$0.00007650.065260.0726922.42M
0xFc0...2bbE
0xa2...43d1
11/23/20252:00:17 PMbuy$14.06$0.000077050.004950.072711182,547.71
0x22A...6605
0x45...b9cc