WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MRE-WETH pair

Presyo USD
$0.00002663
Presyo
0.088353 WETH
TVL
$1
MKT CAP
$26.6K
5m
0%
1h
0%
4h
0%
24h
135%
Ibahagi
TXNS
1K
Mga Bumili
676
Mga Nagbenta
373
Dami
267K
Telegram price alerts
Pares:
0x8E9747D0a036c4B742a441F73AEDfD28Ab8d8f5B
MRE:
0x07502bEa716DeFEf7Dde7d02b66D5891e4168134
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MRE:
0.0115576
Pinagsama WETH:
$0.0172

MRE/WETH price stats sa Base

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng MRE token sa DEX Uniswap V2 ay $0.00002663. Ang presyo ng MRE ay pataas 135% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1049 trades na may dami ng kalakalan na $266,990.27. Ang kontrata ng MRE token ay 0x07502bEa716DeFEf7Dde7d02b66D5891e4168134 na may market cap na $26,638.71. Ang kontrata ng liquidity pool ay 0x8E9747D0a036c4B742a441F73AEDfD28Ab8d8f5B na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MRE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MRE/WETH na may kontrata na address 0x8E9747D0a036c4B742a441F73AEDfD28Ab8d8f5B ay $1.00.

Ang kabuuang transaksyon ng MRE/WETH ay 1049 sa nakaraang 24 na oras, kung saan 676 ang mga buy transactions, at 373 ang mga sales transactions.

Ang MRE/WETH pool ay may trading volume na $266,990.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MRE sa WETH ay 0.000000008353, na naitala noong 3:54 PM UTC.

Ang presyo ng pagpapalit ng 1 MRE sa USD ay $0.00002663 ngayon.

MRE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20258:43:09 AMsell$9,586.79$0.0000266310.80.088353359.88M
0xB58...13Df
0x37...ee95
12/04/20258:42:59 AMbuy$0.6323$0.000026630.002580.08835323,737.88
0x2fC...F4AD
0x0a...7b31
12/04/20258:42:41 AMsell$434.58$0.00031420.13620.0798551.38M
0x523...9511
0xc5...d779
12/04/20258:42:49 AMbuy$2,359.73$0.00032930.740.0610327.16M
0x8F9...B3e6
0xe5...9156
12/04/20258:42:41 AMbuy$316.01$0.00031690.09910.07994996,935.28
0x6Ca...4fc0
0x6d...4a62
12/04/20258:42:35 AMbuy$691.33$0.000310.21680.0797222.23M
0x659...0dad
0x22...99bc
12/04/20258:42:29 AMbuy$110.16$0.00033090.03180.061037332,879.92
0x987...2682
0xa3...0294
12/04/20258:42:21 AMbuy$710.17$0.00033090.20970.0610372.15M
0x5ed...7A35
0xf1...7079
12/04/20258:42:25 AMsell$446.67$0.00033090.1290.0610371.35M
0x863...e664
0x90...2bef
12/04/20258:42:21 AMsell$515.31$0.00033090.15180.0610371.56M
0xD2C...5c63
0xb8...4d0c
12/04/20258:42:07 AMsell$1,788.95$0.00031760.56050.0799525.63M
0xf53...07ae
0xca...78e6
12/04/20258:42:07 AMsell$0.2645$0.00033020.000082890.061034801.01
0x6b9...493b
0x1b...319b
12/04/20258:42:05 AMbuy$3.76$0.00033220.001180.06104111,334.44
0x8c6...EB36
0x2b...a787
12/04/20258:42:13 AMbuy$2.57$0.00033120.000750.0610377,788.93
0xcAd...cbaC
0xf8...db84
12/04/20258:41:59 AMbuy$691.84$0.00032720.21680.0610252.11M
0x402...D6f6
0x78...300b
12/04/20258:41:49 AMsell$13.95$0.0003050.0045940.07955945,735.7
0x71c...d821
0x08...f930
12/04/20258:41:49 AMbuy$1.5$0.0003050.00050.0795594,948.5
0x501...dbE0
0x70...57c6
12/04/20258:41:45 AMbuy$232.05$0.0003050.07650.079559760,697.71
0x6e9...4Ec9
0x6b...f166
12/04/20258:41:37 AMbuy$478.67$0.00031580.150.0798981.52M
0x4E9...D51a
0xa5...1a73
12/04/20258:41:31 AMbuy$634.08$0.00031020.19870.0797232.04M
0x9E5...bd86
0x61...5f6d