WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MRDN-WETH pair

Presyo USD
$0.058834
Presyo
0.083856 WETH
TVL
$1
MKT CAP
$40.6K
5m
0%
1h
0%
4h
0%
24h
62.28%
Ibahagi
TXNS
38
Mga Bumili
0
Mga Nagbenta
38
Dami
7K
Telegram price alerts
Pares:
0x82c25ba7DaF8D9F2AA03622c6d1d15Cf6D41f758
MRDN:
0x645A895dB25fA6949A0786CB1dc29d99d9FE7324
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MRDN:
0.0118062
Pinagsama WETH:
$0.0172

MRDN/WETH price stats sa Base

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng MRDN token sa DEX Uniswap V2 ay $0.000008834. Ang presyo ng MRDN ay pataas 62.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $7,242.97. Ang kontrata ng MRDN token ay 0x645A895dB25fA6949A0786CB1dc29d99d9FE7324 na may market cap na $40,640.29. Ang kontrata ng liquidity pool ay 0x82c25ba7DaF8D9F2AA03622c6d1d15Cf6D41f758 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MRDN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MRDN/WETH na may kontrata na address 0x82c25ba7DaF8D9F2AA03622c6d1d15Cf6D41f758 ay $1.00.

Ang kabuuang transaksyon ng MRDN/WETH ay 38 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 38 ang mga sales transactions.

Ang MRDN/WETH pool ay may trading volume na $7,242.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MRDN sa WETH ay 0.000000003856, na naitala noong 9:44 PM UTC.

Ang presyo ng pagpapalit ng 1 MRDN sa USD ay $0.000008834 ngayon.

MRDN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/20269:55:27 AMbuy$121.4$0.0588340.0530.08385613.74M
0x0e8...51D8
0x6a...4321
02/03/20269:54:53 AMbuy$172.87$0.0587590.07540.0838219.73M
0x9dF...a561
0xb1...975a
02/03/20269:54:33 AMbuy$128.46$0.058680.0560.08378314.8M
0xAf1...45DF
0x1f...9ba9
02/03/20269:54:11 AMbuy$83.5$0.058620.03640.0837589.69M
0x148...5880
0x0d...ce87
02/03/20269:53:33 AMbuy$307.07$0.0585160.13380.0837136.06M
0x6f4...fE31
0xfb...80cf
02/03/20269:53:03 AMbuy$183.09$0.0583780.07980.08365121.85M
0x28c...b92F
0x6e...3496
02/03/20269:52:33 AMbuy$140.41$0.058290.06120.08361316.94M
0x9dF...a561
0x63...7ed1
02/03/20269:52:09 AMbuy$313.42$0.0581660.13660.08355938.38M
0xA0c...2cE7
0x7a...3812
02/03/20269:51:41 AMbuy$111.25$0.0580490.04850.08350913.82M
0x6f4...fE31
0x78...b340
02/03/20269:51:11 AMbuy$244.2$0.0579430.10660.08346730.74M
0x810...A4e3
0xf8...83bc
02/03/20269:50:43 AMbuy$93.92$0.0578530.0410.08342811.96M
0x28c...b92F
0xb4...eb41
02/03/20269:50:17 AMbuy$215.56$0.057770.09410.08339227.74M
0x0e8...51D8
0xff...4d00
02/03/20269:49:45 AMbuy$87.95$0.057690.03840.08335711.44M
0x9dF...a561
0xcc...6eef
02/03/20269:49:17 AMbuy$108.2$0.0576280.04730.08333414.18M
0xA0c...2cE7
0xa9...59c3
02/03/20269:48:47 AMbuy$282.86$0.0575410.12340.08328937.51M
0xbd6...af76
0x0b...e63b
02/03/20269:48:21 AMbuy$295.1$0.0573810.12890.08322439.98M
0x68C...64e9
0x0d...6e4e
02/03/20269:47:49 AMbuy$145.17$0.057270.06340.08317519.97M
0xAf1...45DF
0x2a...33ac
02/03/20269:47:13 AMbuy$216.59$0.0571840.09450.08313430.15M
0x148...5880
0x10...1db0
02/03/20269:46:53 AMbuy$163.99$0.0570830.07160.08309223.15M
0x6f4...fE31
0x7a...82df
02/03/20269:46:19 AMbuy$221.49$0.0569930.09660.0830531.67M
0x810...A4e3
0x14...7f56