WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MRDN-WETH pair

Presyo USD
$0.00001115
Presyo
0.083673 WETH
TVL
$1
MKT CAP
$49.1K
5m
0%
1h
0%
4h
87.01%
24h
87.01%
Ibahagi
TXNS
39
Mga Bumili
39
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0x2506f0bd415480390fbFD1e8F798B609B12A0A30
MRDN:
0x94DFd2b94cAf27053e82b4F22e845687A1678474
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MRDN:
0.0118256
Pinagsama WETH:
$0.0172

MRDN/WETH price stats sa Base

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng MRDN token sa DEX Uniswap V2 ay $0.00001115. Ang presyo ng MRDN ay pataas 87.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $9,914.17. Ang kontrata ng MRDN token ay 0x94DFd2b94cAf27053e82b4F22e845687A1678474 na may market cap na $49,070.95. Ang kontrata ng liquidity pool ay 0x2506f0bd415480390fbFD1e8F798B609B12A0A30 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MRDN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MRDN/WETH na may kontrata na address 0x2506f0bd415480390fbFD1e8F798B609B12A0A30 ay $1.00.

Ang kabuuang transaksyon ng MRDN/WETH ay 39 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MRDN/WETH pool ay may trading volume na $9,914.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MRDN sa WETH ay 0.000000003673, na naitala noong 9:37 AM UTC.

Ang presyo ng pagpapalit ng 1 MRDN sa USD ay $0.00001115 ngayon.

MRDN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20256:38:23 AMbuy$187.32$0.000011150.06170.08367316.8M
0xea0...aB10
0x52...c767
11/19/20256:37:59 AMbuy$325.34$0.0000110.1070.0836229.56M
0x1bE...20c9
0xdd...142f
11/19/20256:37:25 AMbuy$223.44$0.000010820.07360.08356420.65M
0xDD7...E66b
0x46...8810
11/19/20256:37:01 AMbuy$223.44$0.000010680.07360.08351820.92M
0x479...7A5a
0x17...8cb3
11/19/20256:36:31 AMbuy$390.42$0.000010490.12860.08345637.21M
0xE1F...8b41
0x1e...8c7a
11/19/20256:36:05 AMbuy$425.64$0.000010240.14020.08337441.55M
0x93D...8ebc
0xf9...e42a
11/19/20256:35:39 AMbuy$247.43$0.000010040.08150.08330824.64M
0x479...7A5a
0x60...adec
11/19/20256:35:11 AMbuy$230.82$0.0599170.07590.08326123.27M
0x4c0...DE22
0x79...f6b2
11/19/20256:34:49 AMbuy$115.56$0.0598150.0380.08322711.77M
0xE1F...8b41
0xed...916d
11/19/20256:34:23 AMbuy$256.02$0.0596920.08430.08319126.41M
0xea0...aB10
0xf6...feed
11/19/20256:33:55 AMbuy$269.08$0.0595380.08860.0831428.21M
0x696...3dE7
0xe9...f65b
11/19/20256:33:33 AMbuy$165.51$0.0594120.05450.08309917.58M
0x1bE...20c9
0x55...bf37
11/19/20256:33:05 AMbuy$210.44$0.0593160.06920.08306322.59M
0x93D...8ebc
0x3e...b103
11/19/20256:32:33 AMbuy$274.43$0.0591810.09020.08301729.89M
0xB4f...16ec
0x38...d5b4
11/19/20256:32:03 AMbuy$297.14$0.0589870.0980.08296433.06M
0xDD7...E66b
0xeb...22db
11/19/20256:31:31 AMbuy$341.63$0.0588050.11270.08290438.8M
0xa71...9595
0x8e...5df5
11/19/20256:31:05 AMbuy$111.28$0.0586820.03670.08286312.82M
0x479...7A5a
0x02...aa5c
11/19/20256:30:41 AMbuy$153.73$0.0586080.05070.08283917.86M
0x4c0...DE22
0x38...54a2
11/19/20256:30:13 AMbuy$316.02$0.0584640.10440.08279637.34M
0xE1F...8b41
0x4c...b19a
11/19/20256:29:45 AMbuy$308.43$0.05830.10180.08273937.16M
0xea0...aB10
0xb5...ac9c