Impormasyon tungkol sa MR BEAST-WETH pair
- Pinagsama MR BEAST:
- 0.0129293
- Pinagsama WETH:
- $0.01612
MR BEAST/WETH price stats sa Base
Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng MR BEAST token sa DEX Uniswap V2 ay $0.00002434. Ang presyo ng MR BEAST ay pataas 105% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $31,222.47. Ang kontrata ng MR BEAST token ay 0xBBBFA6a0942028C3929e657C32b1E90f5a7B6e58 na may market cap na $143,657.81. Ang kontrata ng liquidity pool ay 0xE8B0A080aCfCf895adb711a9e3E98e465Fd78bA7 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MR BEAST/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng MR BEAST/WETH ngayon?
Ang kasalukuyang liquidity ng MR BEAST/WETH na may kontrata na address 0xE8B0A080aCfCf895adb711a9e3E98e465Fd78bA7 ay $1.00.
Ilang transaksyon ang mayroon sa MR BEAST/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MR BEAST/WETH ay 94 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa MR BEAST/WETH pool sa nakaraang 24 na oras?
Ang MR BEAST/WETH pool ay may trading volume na $31,222.47 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MR BEAST sa WETH?
Ang exchange rate ng 1 MR BEAST sa WETH ay 0.000000008119, na naitala noong 7:28 PM UTC.
Magkano ang 1 MR BEAST sa dolyar?
Ang presyo ng pagpapalit ng 1 MR BEAST sa USD ay $0.00002434 ngayon.
MR BEAST-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 3:39:49 PM | buy | $226.1 | $0.00002434 | 0.0754 | 0.088119 | 9.29M | 0xb6...6518 | |
| 11/19/2025 | 3:39:37 PM | buy | $306.77 | $0.00002421 | 0.1023 | 0.088075 | 12.67M | 0x52...190b | |
| 11/19/2025 | 3:39:13 PM | buy | $497.17 | $0.00002382 | 0.1656 | 0.087936 | 20.87M | 0x30...0ae8 | |
| 11/19/2025 | 3:39:27 PM | buy | $454.54 | $0.00002405 | 0.1514 | 0.088013 | 18.89M | 0xf5...3341 | |
| 11/19/2025 | 3:38:57 PM | buy | $371.37 | $0.00002361 | 0.1237 | 0.087866 | 15.73M | 0x0a...5a56 | |
| 11/19/2025 | 3:38:45 PM | buy | $266.67 | $0.00002344 | 0.0889 | 0.087814 | 11.38M | 0x89...bf0f | |
| 11/19/2025 | 3:38:37 PM | buy | $330.27 | $0.00002329 | 0.1101 | 0.087766 | 14.18M | 0x6b...2859 | |
| 11/19/2025 | 3:38:17 PM | buy | $428.66 | $0.00002311 | 0.1429 | 0.087705 | 18.54M | 0x85...a81c | |
| 11/19/2025 | 3:38:07 PM | buy | $372.44 | $0.00002295 | 0.124 | 0.087642 | 16.23M | 0x63...941d | |
| 11/19/2025 | 3:37:53 PM | buy | $495.84 | $0.00002277 | 0.1649 | 0.087573 | 21.77M | 0x3d...9f22 | |
| 11/19/2025 | 3:37:25 PM | buy | $400.96 | $0.00002242 | 0.1335 | 0.087465 | 17.88M | 0x19...1f14 | |
| 11/19/2025 | 3:37:35 PM | buy | $237.57 | $0.00002257 | 0.0791 | 0.087515 | 10.53M | 0x0d...b9d8 | |
| 11/19/2025 | 3:37:09 PM | buy | $267.62 | $0.00002226 | 0.0891 | 0.087412 | 12.02M | 0x38...274a | |
| 11/19/2025 | 3:36:59 PM | buy | $235.48 | $0.00002214 | 0.0784 | 0.087373 | 10.63M | 0xd2...55c7 | |
| 11/19/2025 | 3:36:23 PM | buy | $434.18 | $0.00002177 | 0.1445 | 0.087245 | 19.94M | 0x29...26bb | |
| 11/19/2025 | 3:36:41 PM | buy | $486.16 | $0.00002198 | 0.1618 | 0.087317 | 22.11M | 0x71...2023 | |
| 11/19/2025 | 3:36:09 PM | buy | $406.12 | $0.00002157 | 0.1352 | 0.08718 | 18.83M | 0xf0...757a | |
| 11/19/2025 | 3:35:51 PM | buy | $359.09 | $0.0000214 | 0.1195 | 0.087121 | 16.78M | 0x51...3742 | |
| 11/19/2025 | 3:35:41 PM | buy | $272.55 | $0.00002125 | 0.0907 | 0.087073 | 12.82M | 0xb8...a7a2 | |
| 11/19/2025 | 3:35:23 PM | buy | $483 | $0.00002111 | 0.1605 | 0.087015 | 22.88M | 0x9c...8d37 |