WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MRBASE-WETH pair

Presyo USD
$0.053952
Presyo
0.082284 WETH
TVL
$3.9
MKT CAP
$37.6K
5m
0%
1h
0%
4h
0%
24h
44.18%
Ibahagi
TXNS
36
Mga Bumili
1
Mga Nagbenta
35
Dami
5K
Telegram price alerts
Pares:
0x0c6862610aD19420dD34328a26f45b1C187Bd622
MRBASE:
0xbe36DA64592DC96c11DC66a2C72c53142D8bbC3e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MRBASE:
367,646.73
Pinagsama WETH:
$0.0008435

MRBASE/WETH price stats sa Base

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng MRBASE token sa DEX Uniswap V2 ay $0.000003952. Ang presyo ng MRBASE ay pataas 44.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $5,336.16. Ang kontrata ng MRBASE token ay 0xbe36DA64592DC96c11DC66a2C72c53142D8bbC3e na may market cap na $37,551.44. Ang kontrata ng liquidity pool ay 0x0c6862610aD19420dD34328a26f45b1C187Bd622 na may kabuuang halaga na naka-lock (TVL) na $3.91. Ang MRBASE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MRBASE/WETH na may kontrata na address 0x0c6862610aD19420dD34328a26f45b1C187Bd622 ay $3.91.

Ang kabuuang transaksyon ng MRBASE/WETH ay 36 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 35 ang mga sales transactions.

Ang MRBASE/WETH pool ay may trading volume na $5,336.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MRBASE sa WETH ay 0.000000002284, na naitala noong 9:39 AM UTC.

Ang presyo ng pagpapalit ng 1 MRBASE sa USD ay $0.000003952 ngayon.

MRBASE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/20264:10:49 AMbuy$226.46$0.0539520.13090.08228457.29M
0x044...ccc6
0xd1...625b
06/05/20264:10:17 AMbuy$196.06$0.05390.11330.08225350.27M
0x584...7532
0xdf...7f2f
06/05/20264:09:51 AMbuy$148.49$0.0538570.08580.08222938.49M
0xa0b...53D0
0xd5...019d
06/05/20264:09:15 AMbuy$213.02$0.0538090.12320.08220255.92M
0xcd6...f2fa
0x7b...72e8
06/05/20264:08:41 AMbuy$127.6$0.0537710.07370.08217833.83M
0x044...ccc6
0x36...f665
06/05/20264:08:17 AMbuy$86.13$0.0537490.04970.08216322.97M
0x584...7532
0xe2...c9cc
06/05/20264:07:47 AMbuy$175.31$0.0537110.10130.08214447.23M
0xf9d...29Ce
0x9c...8bf6
06/05/20264:07:25 AMbuy$148.15$0.0536720.08560.08212140.34M
0x0e0...1b32
0xd8...3345
06/05/20264:07:03 AMbuy$141.69$0.0536310.0820.08210139.02M
0x535...57c6
0xf6...2730
06/05/20264:06:37 AMbuy$66.13$0.0536030.03830.08208618.35M
0xa0b...53D0
0xcc...48cb
06/05/20264:06:13 AMbuy$140.52$0.0535690.08160.08207239.37M
0x50d...c57d
0x85...2d92
06/05/20264:05:43 AMbuy$72.8$0.0535410.04230.08205720.56M
0xd7B...795d
0xc1...436a
06/05/20264:05:17 AMbuy$231.91$0.0535080.13460.08203666.1M
0xd61...c00c
0x59...c99c
06/05/20264:04:47 AMbuy$102.37$0.0534690.05940.08201329.5M
0xcd6...f2fa
0x16...b693
06/05/20264:03:47 AMbuy$82.68$0.0534460.0480.08223.99M
0x044...ccc6
0x39...3a22
06/05/20264:03:09 AMbuy$177.39$0.0534210.10280.08198251.85M
0x584...7532
0x0b...ae78
06/05/20264:02:39 AMbuy$220.37$0.0533740.12770.08195565.3M
0xf9d...29Ce
0x31...18bd
06/05/20264:02:13 AMsell$0.03468$0.0533290.000020090.08192910,418.63
0xFb9...1d8b
0xde...ede6
06/05/20264:02:09 AMbuy$176.74$0.0533280.10240.08192853.09M
0x0e0...1b32
0x01...d640
06/05/20264:01:49 AMbuy$243.12$0.0532810.14080.081974.09M
0x535...57c6
0xa2...61f0