WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOZAIQ-VIRTUAL pair

Presyo USD
$0.000271
Presyo
0.0001458 VIRTUAL
TVL
$103,960.7
MKT CAP
$270.2K
5m
0%
1h
2.12%
4h
-1.69%
24h
39.46%
Ibahagi
TXNS
172
Mga Bumili
73
Mga Nagbenta
99
Dami
17K
Telegram price alerts
Pares:
0xDAd76047BeCFfC0Ac47d4e06e38059a7d618A273
MOZAIQ:
0xd4fF52fCe68876bF8D73a1e1bbA24e13D2CDAB43
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama MOZAIQ:
192.35M
Pinagsama VIRTUAL:
$27,970.92

MOZAIQ/VIRTUAL price stats sa Base

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng MOZAIQ token sa DEX Uniswap V2 ay $0.000271. Ang presyo ng MOZAIQ ay pataas 39.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 172 trades na may dami ng kalakalan na $17,313.27. Ang kontrata ng MOZAIQ token ay 0xd4fF52fCe68876bF8D73a1e1bbA24e13D2CDAB43 na may market cap na $270,242.40. Ang kontrata ng liquidity pool ay 0xDAd76047BeCFfC0Ac47d4e06e38059a7d618A273 na may kabuuang halaga na naka-lock (TVL) na $103,960.70. Ang MOZAIQ/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOZAIQ/VIRTUAL na may kontrata na address 0xDAd76047BeCFfC0Ac47d4e06e38059a7d618A273 ay $103,960.70.

Ang kabuuang transaksyon ng MOZAIQ/VIRTUAL ay 172 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 99 ang mga sales transactions.

Ang MOZAIQ/VIRTUAL pool ay may trading volume na $17,313.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOZAIQ sa VIRTUAL ay 0.0001458, na naitala noong 12:08 PM UTC.

Ang presyo ng pagpapalit ng 1 MOZAIQ sa USD ay $0.000271 ngayon.

MOZAIQ-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/07/202511:57:41 AMbuy$1.85$0.00027110.00014586,856.29
0x89d...9424
0xf5...cd0b
06/07/202511:56:45 AMbuy$1.85$0.00027110.00014586,856.78
0x6B2...8DE1
0xe2...3087
06/07/202511:40:33 AMsell$9.11$0.00026924.90.000144933,851.81
0xa32...df3b
0xeb...ae48
06/07/202511:16:11 AMsell$90.46$0.000269748.710.0001452335,340.39
0x990...EeFE
0x1e...288f
06/07/202511:14:43 AMbuy$92.85$0.0002713500.0001461342,149.15
0x990...EeFE
0x18...e45e
06/07/202511:08:39 AMbuy$0.1857$0.00027090.10.0001458685.52
0xD50...100a
0xc4...f136
06/07/202511:02:03 AMbuy$403.26$0.0002688217.130.00014471.5M
0x386...b100
0x85...8fe5
06/07/202510:56:53 AMsell$56.56$0.000265430.460.0001429213,130.12
0xACc...53bf
0xfe...59ad
06/07/202510:54:01 AMsell$330.93$0.0002674178.190.00014391.24M
0x7C4...d9CC
0xd0...3c15
06/07/202510:51:59 AMsell$180.94$0.0002797.430.0001454670,025.86
0x481...7749
0x0c...bad4
06/07/202510:51:19 AMbuy$185.71$0.00027161000.0001462683,630.14
0x481...7749
0x20...040d
06/07/202510:47:01 AMsell$18.09$0.00026919.740.000144967,217.49
0x4e2...a085
0x3c...d362
06/07/202510:04:09 AMsell$80.2$0.0002743.130.0001452297,000
0x386...b100
0x15...f454
06/07/202510:02:41 AMsell$31.31$0.000270316.850.0001455115,819.42
0x980...0697
0xaa...73f4
06/07/20259:54:59 AMsell$0.5192$0.00027050.27950.00014561,919.2
0x916...2680
0x12...227e
06/07/20259:54:25 AMsell$256.21$0.0002718137.920.0001463942,378.78
0xF8C...4af3
0x6e...e3b3
06/07/20259:50:33 AMsell$269.43$0.0002753144.640.0001478978,391.11
0xF8C...4af3
0xc2...fed5
06/07/20259:45:03 AMbuy$32.91$0.000278517.650.0001494118,171.02
0x980...0697
0x49...3555
06/07/20259:07:37 AMbuy$19.07$0.000278110.230.000149268,582.28
0x4e2...a085
0x44...9a00
06/07/20258:37:57 AMsell$0.9166$0.0002790.48710.00014833,284.47
0xaa5...2f50
0x71...65d4