WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOXIE-WETH pair

Presyo USD
$0.00004217
Presyo
0.089796 WETH
TVL
$2,936.8
MKT CAP
$416.2K
5m
0%
1h
0%
4h
0%
24h
0.26%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x07A8140456b5778fe5A282EF9084BE5edBF8CF98
MOXIE:
0x8C9037D1Ef5c6D1f6816278C7AAF5491d24CD527
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MOXIE:
5.33M
Pinagsama WETH:
$0.6298

MOXIE/WETH price stats sa Base

Noong Setyembre 9, 2025, ang kasalukuyang presyo ng MOXIE token sa DEX Uniswap V3 ay $0.00004217. Ang presyo ng MOXIE ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $4.29. Ang kontrata ng MOXIE token ay 0x8C9037D1Ef5c6D1f6816278C7AAF5491d24CD527 na may market cap na $416,185.79. Ang kontrata ng liquidity pool ay 0x07A8140456b5778fe5A282EF9084BE5edBF8CF98 na may kabuuang halaga na naka-lock (TVL) na $2,936.81. Ang MOXIE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOXIE/WETH na may kontrata na address 0x07A8140456b5778fe5A282EF9084BE5edBF8CF98 ay $2,936.81.

Ang kabuuang transaksyon ng MOXIE/WETH ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MOXIE/WETH pool ay may trading volume na $4.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOXIE sa WETH ay 0.000000009796, na naitala noong 10:41 AM UTC.

Ang presyo ng pagpapalit ng 1 MOXIE sa USD ay $0.00004217 ngayon.

MOXIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/09/20255:15:53 AMsell$0.04892$0.000042170.000011360.0897961,159.89
0x430...97cf
0x78...958a
09/09/20255:07:23 AMsell$0.2072$0.000042330.000048030.089814,896.13
0x42F...5841
0xa2...1cdd
09/09/20254:29:37 AMsell$0.7908$0.000042570.00018320.08986818,573.19
0xbF0...7Dd4
0xe3...4303
09/08/20252:58:21 PMsell$0.7061$0.000043310.00016220.08995416,301.64
0x988...34Ce
0xd2...f993
09/08/20252:47:53 PMbuy$2.15$0.000043690.00049650.07100749,291.96
0x9e3...7F9c
0x6a...dcac
09/08/20252:28:05 PMsell$0.2996$0.000042360.000069080.0897677,073.07
0x182...D889
0x36...c0f2
09/08/20255:18:07 AMsell$0.07866$0.000042060.00001830.0897891,869.94
0x090...eAb7
0x95...93b2
09/07/20258:02:53 AMbuy$0.04003$0.000042960.0593080.08999931.71
0xe92...CCCC
0x11...9ad6
09/06/20257:31:51 PMsell$1.16$0.000042010.00027380.08985727,779.04
0x38a...230b
0x3e...ac83
09/06/20251:57:11 PMsell$0.005042$0.00004260.0511740.089925118.35
0x9E2...Abd3
0x74...e2f6
09/06/20259:56:31 AMsell$0.5663$0.00004280.00013170.08995913,229.08
0xa1F...E996
0x76...4c52
09/06/20257:16:41 AMbuy$0.05167$0.000043920.000011990.0710191,176.46
0x58f...00aD
0x2c...f3c3
09/05/202511:12:51 PMsell$1.01$0.000043320.00023520.07100423,420.37
0x6f2...D2C9
0x68...3ac8
09/05/20252:31:01 PMbuy$2.39$0.000043980.00055330.07101654,416.74
0x2C8...8c1B
0x40...fd11
09/05/20252:17:43 PMsell$0.1872$0.000043040.00004280.089844,349.27
0x0a1...1d69
0xd6...6129
09/05/202512:42:09 PMbuy$6.01$0.0000430.0013580.089709139,873.38
0xA28...2720
0x98...1262
09/05/20256:02:51 AMbuy$0.2321$0.000040660.000053460.0893665,707.81
0xbCB...604d
0x6a...e9f2
09/05/20255:52:33 AMbuy$0.8064$0.000040230.00018580.08927320,044.12
0xEb0...6767
0xbd...b28c
09/05/20255:52:33 AMbuy$0.2829$0.000040490.000065220.0893346,987.22
0xEb0...6767
0xbd...b28c
09/05/20255:52:35 AMbuy$0.02307$0.000040570.0553190.089351568.76
0x054...3333
0x96...aef0