WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOXIE-WETH pair

Presyo USD
$0.055626
Presyo
0.081907 WETH
TVL
$1,877.07
MKT CAP
$55.5K
5m
0%
1h
0%
4h
1.91%
24h
-18.44%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0x07A8140456b5778fe5A282EF9084BE5edBF8CF98
MOXIE:
0x8C9037D1Ef5c6D1f6816278C7AAF5491d24CD527
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MOXIE:
6.55M
Pinagsama WETH:
$0.6239

MOXIE/WETH price stats sa Base

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng MOXIE token sa DEX Uniswap V3 ay $0.000005626. Ang presyo ng MOXIE ay pababa -18.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $3.16. Ang kontrata ng MOXIE token ay 0x8C9037D1Ef5c6D1f6816278C7AAF5491d24CD527 na may market cap na $55,513.97. Ang kontrata ng liquidity pool ay 0x07A8140456b5778fe5A282EF9084BE5edBF8CF98 na may kabuuang halaga na naka-lock (TVL) na $1,877.07. Ang MOXIE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOXIE/WETH na may kontrata na address 0x07A8140456b5778fe5A282EF9084BE5edBF8CF98 ay $1,877.07.

Ang kabuuang transaksyon ng MOXIE/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MOXIE/WETH pool ay may trading volume na $3.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOXIE sa WETH ay 0.000000001907, na naitala noong 10:08 AM UTC.

Ang presyo ng pagpapalit ng 1 MOXIE sa USD ay $0.000005626 ngayon.

MOXIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20257:52:23 AMbuy$0.02008$0.0556260.0568080.0819073,569.41
0x76b...8888
0x5b...20c0
12/17/20257:52:21 AMbuy$0.01276$0.0556130.0543270.0819032,273.83
0x051...6666
0xd8...4d28
12/17/20257:10:19 AMsell$0.1185$0.055520.000040330.08187921,468.01
0xE22...b5B9
0xc8...f763
12/17/20257:10:17 AMsell$0.3633$0.0557040.00012360.08194163,707.63
0xE22...b5B9
0xad...6928
12/16/20258:15:43 PMbuy$0.03513$0.0559810.000011910.0820275,874.52
0x97B...3328
0x01...9080
12/16/20258:15:21 PMsell$0.1336$0.0558810.000045320.08199322,730.21
0xbA2...06BF
0x7d...4591
12/16/20258:15:09 PMsell$2.23$0.056360.00075850.082156351,813.12
0xfB3...6571
0xb8...92bf
12/16/20258:47:29 AMbuy$0.2399$0.0568980.000081740.0823534,782.57
0xFd6...4c52
0x72...dad6
12/16/20257:28:23 AMbuy$0.04422$0.056820.00001510.0823286,484.88
0xA67...Ac82
0xcf...ca7b
12/16/20253:58:29 AMbuy$0.4699$0.0567280.000160.0822969,841.33
0xE22...b5B9
0x11...8a4b
12/16/20253:28:05 AMsell$0.01755$0.0565020.0559750.0822132,700
0x53B...b12c
0x2b...4d27
12/15/20259:53:47 PMsell$0.01231$0.0565190.0541840.0822151,888.93
0xceC...2222
0x28...8464
12/15/20259:53:45 PMsell$0.01257$0.0565240.0542740.0822161,927.97
0xFcF...DDDD
0x92...a9fb
12/15/20258:56:27 PMsell$0.00003128$0.0565080.0710660.0822174.8
0xC23...fc62
0x2d...b445
12/15/20256:20:29 PMbuy$0.4523$0.0565450.00015410.08222969,110.64
0xadA...bA5C
0x72...ab89
12/14/20259:33:21 PMsell$0.01025$0.0566470.0533220.0821541,542.51
0xf02...EEEE
0xd1...0de7
12/14/20258:45:11 PMsell$0.01263$0.0566660.0540870.0821551,895.98
0x679...1111
0x97...5d35
12/13/202510:02:59 PMsell$0.02068$0.056720.0566480.0821593,078.39
0xA9C...BBBB
0x65...34a6
12/13/202510:03:01 PMsell$0.01169$0.0567130.0537590.0821571,742.37
0xceC...2222
0x4f...3595
12/13/202510:02:57 PMsell$0.02355$0.0567290.057570.0821623,500.7
0x76b...8888
0xe1...ec6f