WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOXIE-WETH pair

Presyo USD
$0.0002842
Presyo
0.061587 WETH
TVL
$2,454.38
MKT CAP
$2.8M
5m
0%
1h
-2.37%
4h
-2.68%
24h
-12.12%
Ibahagi
TXNS
38
Mga Bumili
18
Mga Nagbenta
20
Dami
19
Telegram price alerts
Pares:
0x07A8140456b5778fe5A282EF9084BE5edBF8CF98
MOXIE:
0x8C9037D1Ef5c6D1f6816278C7AAF5491d24CD527
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MOXIE:
4.57M
Pinagsama WETH:
$0.6461

MOXIE/WETH price stats sa Base

Noong Abril 28, 2025, ang kasalukuyang presyo ng MOXIE token sa DEX Uniswap V3 ay $0.0002842. Ang presyo ng MOXIE ay pababa -12.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $18.69. Ang kontrata ng MOXIE token ay 0x8C9037D1Ef5c6D1f6816278C7AAF5491d24CD527 na may market cap na $2,804,870.03. Ang kontrata ng liquidity pool ay 0x07A8140456b5778fe5A282EF9084BE5edBF8CF98 na may kabuuang halaga na naka-lock (TVL) na $2,454.38. Ang MOXIE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOXIE/WETH na may kontrata na address 0x07A8140456b5778fe5A282EF9084BE5edBF8CF98 ay $2,454.38.

Ang kabuuang transaksyon ng MOXIE/WETH ay 38 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 20 ang mga sales transactions.

Ang MOXIE/WETH pool ay may trading volume na $18.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOXIE sa WETH ay 0.0000001587, na naitala noong 12:06 AM UTC.

Ang presyo ng pagpapalit ng 1 MOXIE sa USD ay $0.0002842 ngayon.

MOXIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/27/202511:09:23 PMsell$0.5747$0.00028420.0003210.0615872,021.96
0x433...9Fb1
0xfe...b040
04/27/202510:47:13 PMbuy$0.04451$0.00029110.000024840.061625152.87
0xBB8...D5Bb
0xea...c973
04/27/202510:47:09 PMbuy$0.2274$0.00029070.00012690.061622782.48
0xBB8...D5Bb
0x3e...95ab
04/27/20259:57:05 PMsell$0.04584$0.00028670.00002540.061588159.9
0x99F...4Fc8
0x39...db2e
04/27/20259:31:57 PMsell$0.04794$0.00028690.000026550.061589167.05
0x507...9c0d
0x71...d92e
04/27/20258:46:49 PMbuy$0.05214$0.0002920.000028950.061621178.53
0xBB8...D5Bb
0xc0...5de8
04/27/20258:46:45 PMbuy$0.243$0.00029150.00013490.061619833.53
0xBB8...D5Bb
0x93...e3fe
04/27/20256:46:37 PMbuy$0.03468$0.00029220.000019180.061616118.69
0xBB8...D5Bb
0x85...0177
04/27/20256:46:33 PMbuy$0.2096$0.00029180.00011590.061614718.38
0xBB8...D5Bb
0xda...3658
04/27/20254:46:19 PMbuy$0.03479$0.00028930.000019380.061611120.26
0xBB8...D5Bb
0x83...273d
04/27/20254:46:15 PMbuy$0.1968$0.00028890.00010960.061609681.26
0xBB8...D5Bb
0xb8...d981
04/27/20252:45:59 PMsell$0.1813$0.00028390.00010070.061577638.74
0xBB8...D5Bb
0x2f...6fc2
04/27/20252:45:53 PMbuy$0.8183$0.00028850.00045460.0616032,835.63
0xBB8...D5Bb
0xc4...c1cd
04/27/20252:25:13 PMbuy$0.018$0.00028720.000010.06159562.68
0x1db...5914
0x8f...01ac
04/27/202512:58:23 PMsell$1.31$0.00028340.00073290.0615754,651.42
0xB0b...cd13
0xb6...5d4d
04/27/202512:42:57 PMbuy$0.7839$0.00029050.00043520.0616132,697.97
0xBB8...D5Bb
0x0d...4c4b
04/27/202511:14:09 AMsell$0.4163$0.00028480.00023050.0615771,461.33
0xB0b...cd13
0xdf...c03c
04/27/202511:12:55 AMsell$0.9284$0.00028730.00051380.061593,231.35
0x5d1...c5EA
0x1e...e2d6
04/27/202511:07:41 AMsell$0.4605$0.00029010.00025450.0616031,587.44
0x33a...4444
0x9c...bbee
04/27/202510:42:41 AMsell$0.03816$0.00029090.000021090.061608131.18
0xBB8...D5Bb
0xec...c3eb