Impormasyon tungkol sa MOXIE-VIRTUAL pair
- Pinagsama MOXIE:
- 42.78M
- Pinagsama VIRTUAL:
- $167,575.24
MOXIE/VIRTUAL price stats sa Base
Noong Setyembre 3, 2025, ang kasalukuyang presyo ng MOXIE token sa DEX Uniswap V2 ay $0.00409. Ang presyo ng MOXIE ay pataas 6.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $5,345.97. Ang kontrata ng MOXIE token ay 0x2e285de4c868D225949DBdaf82Cd5E28497c52Bf na may market cap na $4,100,411.19. Ang kontrata ng liquidity pool ay 0xC86CaFd6f64A2b5FAD1A483EdE0B773e8D1B3A47 na may kabuuang halaga na naka-lock (TVL) na $350,798.30. Ang MOXIE/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng MOXIE/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng MOXIE/VIRTUAL na may kontrata na address 0xC86CaFd6f64A2b5FAD1A483EdE0B773e8D1B3A47 ay $350,798.30.
Ilang transaksyon ang mayroon sa MOXIE/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MOXIE/VIRTUAL ay 24 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 18 ang mga sales transactions.
Ano ang trading volume sa MOXIE/VIRTUAL pool sa nakaraang 24 na oras?
Ang MOXIE/VIRTUAL pool ay may trading volume na $5,345.97 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MOXIE sa VIRTUAL?
Ang exchange rate ng 1 MOXIE sa VIRTUAL ay 0.003908, na naitala noong 7:45 AM UTC.
Magkano ang 1 MOXIE sa dolyar?
Ang presyo ng pagpapalit ng 1 MOXIE sa USD ay $0.00409 ngayon.
MOXIE-VIRTUAL price chart
Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/02/2025 | 10:25:29 PM | sell | $101.23 | $0.00409 | 96.72 | 0.003908 | 24,750 | 0x20...1d2c | |
09/02/2025 | 10:24:23 PM | sell | $33.18 | $0.004093 | 31.7 | 0.003911 | 8,106.3 | 0xab...196e | |
09/02/2025 | 10:11:31 PM | buy | $21.1 | $0.004118 | 20.16 | 0.003934 | 5,123.79 | 0xef...9db3 | |
09/02/2025 | 7:15:11 PM | buy | $746.17 | $0.004002 | 730.21 | 0.003917 | 186,409.64 | 0x1b...4bba | |
09/02/2025 | 7:15:09 PM | sell | $0.1938 | $0.003961 | 0.1896 | 0.003876 | 48.92 | 0x78...d2ff | |
09/02/2025 | 6:38:57 PM | buy | $374.03 | $0.003993 | 364.48 | 0.003891 | 93,655.75 | 0x42...3a65 | |
09/02/2025 | 5:06:57 PM | buy | $95.82 | $0.003991 | 93.17 | 0.003881 | 24,007.01 | 0xeb...9dfe | |
09/02/2025 | 4:54:39 PM | buy | $134.19 | $0.003968 | 131.07 | 0.003875 | 33,817.32 | 0x44...8a1d | |
09/02/2025 | 1:00:17 PM | sell | $380.21 | $0.00391 | 375.14 | 0.003858 | 97,229.93 | 0x1b...5ff8 | |
09/02/2025 | 11:52:53 AM | buy | $4.98 | $0.004029 | 4.81 | 0.00389 | 1,237.7 | 0xc1...aff7 | |
09/02/2025 | 11:50:17 AM | buy | $21.78 | $0.004029 | 21.03 | 0.003889 | 5,406.69 | 0xcf...b188 | |
09/02/2025 | 11:48:29 AM | buy | $171.53 | $0.004024 | 165.59 | 0.003885 | 42,622.01 | 0x60...8b03 | |
09/02/2025 | 9:58:53 AM | buy | $0.9966 | $0.004043 | 0.9566 | 0.003881 | 246.47 | 0x2c...4c0d | |
09/02/2025 | 9:58:53 AM | buy | $0.9971 | $0.004043 | 0.957 | 0.003881 | 246.57 | 0xe4...16bf | |
09/02/2025 | 9:58:39 AM | buy | $0.997 | $0.004041 | 0.9574 | 0.003881 | 246.68 | 0x0d...9b75 | |
09/02/2025 | 9:58:39 AM | buy | $0.9974 | $0.004041 | 0.9578 | 0.003881 | 246.79 | 0x70...9511 | |
09/02/2025 | 9:57:05 AM | buy | $1,315.48 | $0.004011 | 1,263.24 | 0.003851 | 327,962.31 | 0x9c...59bd | |
09/02/2025 | 9:53:03 AM | buy | $837.56 | $0.003971 | 802.36 | 0.003804 | 210,920.17 | 0x0b...d6bd | |
09/02/2025 | 8:19:21 AM | sell | $9.33 | $0.003913 | 8.98 | 0.003763 | 2,386.53 | 0xce...6623 | |
09/02/2025 | 5:18:41 AM | buy | $12.38 | $0.003936 | 11.91 | 0.003785 | 3,147.1 | 0xc5...fa41 |