WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOTO-TOSHI pair

Presyo USD
$0.0007864
Presyo
0.9825 TOSHI
TVL
$112,817.36
MKT CAP
$786.5K
5m
-0.06%
1h
-1.52%
4h
-32.39%
24h
723%
Ibahagi
TXNS
702
Mga Bumili
407
Mga Nagbenta
295
Dami
2M
Telegram price alerts
Pares:
0x904b015Aa1088A795e35335b079758455aC8efB5
MOTO:
0x9a9de07629EF283c2d700eFD3958f59B7d528453
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
Pinagsama MOTO:
72.9M
Pinagsama TOSHI:
$69.32M

MOTO/TOSHI price stats sa Base

Noong Agosto 12, 2025, ang kasalukuyang presyo ng MOTO token sa DEX Uniswap V3 ay $0.0007864. Ang presyo ng MOTO ay pataas 723% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 702 trades na may dami ng kalakalan na $1,576,102.08. Ang kontrata ng MOTO token ay 0x9a9de07629EF283c2d700eFD3958f59B7d528453 na may market cap na $786,493.15. Ang kontrata ng liquidity pool ay 0x904b015Aa1088A795e35335b079758455aC8efB5 na may kabuuang halaga na naka-lock (TVL) na $112,817.36. Ang MOTO/TOSHI trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOTO/TOSHI na may kontrata na address 0x904b015Aa1088A795e35335b079758455aC8efB5 ay $112,817.36.

Ang kabuuang transaksyon ng MOTO/TOSHI ay 702 sa nakaraang 24 na oras, kung saan 407 ang mga buy transactions, at 295 ang mga sales transactions.

Ang MOTO/TOSHI pool ay may trading volume na $1,576,102.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOTO sa TOSHI ay 0.9825, na naitala noong 2:33 AM UTC.

Ang presyo ng pagpapalit ng 1 MOTO sa USD ay $0.0007864 ngayon.

MOTO-TOSHI price chart

PetsaOras
Presyo $
Presyo TOSHI
GumawaTXN
08/12/20252:31:33 AMsell$22.44$0.000786428,046.470.982528,543.54
0xdD6...28A9
0xa5...557a
08/12/20252:31:33 AMbuy$39.11$0.000802748,864.98148,725.75
0x00F...984A
0xac...bf0e
08/12/20252:31:33 AMsell$16.26$0.00078720,325.030.983320,669.46
0xb5E...8C55
0xbc...ed29
08/12/20252:30:03 AMsell$33.94$0.000784642,402.240.980343,253.24
0x897...67c6
0x5d...70b4
08/12/20252:30:03 AMsell$30.13$0.000785637,649.580.981538,356.65
0x399...cd86
0x40...d252
08/12/20252:30:03 AMbuy$64.72$0.00080180,868.53180,801.88
0xcb3...eBf5
0x14...d7ae
08/12/20252:26:33 AMsell$52.3$0.000786965,348.060.983166,467.13
0xC42...ba6d
0xa5...769b
08/12/20252:26:33 AMbuy$29.87$0.000802537,320.43137,221.59
0x00F...984A
0x8e...61f3
08/12/20252:26:33 AMbuy$23.49$0.000803329,353.76129,245.53
0x7E4...267C
0x6b...4548
08/12/20252:24:03 AMsell$31.73$0.000784739,743.480.982740,441.25
0x7Eb...B69E
0xd7...84bc
08/12/20252:24:03 AMbuy$57.27$0.00080171,729.91171,501.51
0xDE0...69f8
0x81...eeda
08/12/20252:24:03 AMsell$24.96$0.000785531,262.040.983831,775.27
0xD4D...851c
0x2f...c984
08/12/20252:21:33 AMsell$26.56$0.000784633,275.110.982633,862.78
0x30E...C0D4
0xc6...4c54
08/12/20252:21:33 AMsell$35.17$0.000783644,055.020.981444,887.87
0x6f9...F7fD
0x5f...1d40
08/12/20252:21:33 AMbuy$62.37$0.000878,119.06177,970.95
0x259...0E10
0x9b...09a2
08/12/20252:19:33 AMbuy$65.24$0.00079781,921.14181,856.73
0xf87...9Fb0
0xe5...9778
08/12/20252:19:33 AMsell$16.16$0.000781920,292.940.981820,668.82
0xA33...FE64
0x05...4369
08/12/20252:19:33 AMsell$48.42$0.000780960,800.860.980562,006.47
0x22A...dD93
0x95...75ce
08/12/20252:17:03 AMbuy$31.27$0.000798539,266.78139,162.64
0x700...80e0
0xdb...d539
08/12/20252:17:03 AMsell$65.17$0.000782181,828.220.98283,324.77
0xcb3...eBf5
0x71...2e60