WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MORPHO-WETH pair

Presyo USD
$1.83
Presyo
0.0004064 WETH
TVL
$8,211.16
MKT CAP
$55.2M
5m
0%
1h
-1.47%
4h
-1.09%
24h
-2.49%
Ibahagi
TXNS
32
Mga Bumili
17
Mga Nagbenta
15
Dami
576
Telegram price alerts
Pares:
0x7A50044B4d479891a0ca2eB3794Fdf9Dd3e15ffF
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MORPHO:
1,437.67
Pinagsama WETH:
$1.23

MORPHO/WETH price stats sa Base

Noong Oktubre 6, 2025, ang kasalukuyang presyo ng MORPHO token sa DEX Equalizer Exchange ay $1.83. Ang presyo ng MORPHO ay pababa -2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $576.26. Ang kontrata ng MORPHO token ay 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 na may market cap na $55,178,945.15. Ang kontrata ng liquidity pool ay 0x7A50044B4d479891a0ca2eB3794Fdf9Dd3e15ffF na may kabuuang halaga na naka-lock (TVL) na $8,211.16. Ang MORPHO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MORPHO/WETH na may kontrata na address 0x7A50044B4d479891a0ca2eB3794Fdf9Dd3e15ffF ay $8,211.16.

Ang kabuuang transaksyon ng MORPHO/WETH ay 32 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 15 ang mga sales transactions.

Ang MORPHO/WETH pool ay may trading volume na $576.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MORPHO sa WETH ay 0.0004064, na naitala noong 2:47 AM UTC.

Ang presyo ng pagpapalit ng 1 MORPHO sa USD ay $1.83 ngayon.

MORPHO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/20252:15:15 AMsell$20.47$1.830.0045230.000406411.12
0x86F...4Df6
0x13...9f3d
10/06/20252:15:13 AMsell$20.46$1.840.0045210.000407211.1
0x86F...4Df6
0x80...41b2
10/06/20252:15:11 AMsell$20.5$1.840.004530.000408111.1
0x86F...4Df6
0x98...3800
10/06/20252:15:09 AMsell$20.54$1.850.0045390.000408911.1
0x86F...4Df6
0xc3...45e2
10/06/20252:09:25 AMsell$11.34$1.850.0025050.00040956.11
0x75B...8b0B
0x5e...5fb3
10/06/20251:51:19 AMsell$17.91$1.850.0039540.00041019.64
0x641...E474
0x5f...7f2e
10/06/20251:43:09 AMsell$12$1.860.0026510.00041076.45
0x86F...4Df6
0x95...8367
10/06/20251:33:25 AMsell$21.78$1.860.00480.000411411.66
0x86F...4Df6
0xe9...6ae2
10/06/20251:05:33 AMsell$36.8$1.850.0081680.000412619.79
0xbAb...8Fc6
0x5b...d160
10/06/20251:02:29 AMsell$11.59$1.850.002580.00041366.23
0x86F...4Df6
0x6d...bd69
10/05/20257:55:23 PMbuy$23.4$1.890.0052070.000421812.34
0x586...E725
0x4c...f14d
10/05/20256:50:03 PMbuy$16.04$1.90.0035470.0004218.42
0x2F9...D7D4
0x9c...7c44
10/05/20256:36:07 PMbuy$17.93$1.890.0039690.00042039.44
0x9Dc...7fBF
0x65...0286
10/05/20256:32:57 PMbuy$2.45$1.890.00054410.00041981.29
0xc8C...9608
0x98...71c3
10/05/20256:32:57 PMbuy$8.17$1.890.0018110.00041964.31
0xc8C...9608
0x98...71c3
10/05/20256:32:53 PMbuy$18.13$1.890.0040180.00041919.58
0x793...C005
0x6d...a62b
10/05/20252:45:27 PMsell$24.02$1.860.0052910.000410912.87
0x666...7AaD
0x35...ba46
10/05/20252:38:15 PMsell$23.04$1.870.0050720.000411812.31
0x666...398b
0x05...0725
10/05/20252:32:11 PMsell$15$1.870.0033010.00041268
0x249...10DB
0xb2...9a89
10/05/20252:24:51 PMsell$15.02$1.880.0033020.00041327.99
0x1d1...370f
0x11...f29a