WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MORPHO-WETH pair

Presyo USD
$1.29
Presyo
0.0003879 WETH
TVL
$5,261.16
MKT CAP
$40.7M
5m
0%
1h
0%
4h
0%
24h
5.45%
Ibahagi
TXNS
39
Mga Bumili
27
Mga Nagbenta
12
Dami
246
Telegram price alerts
Pares:
0x7A50044B4d479891a0ca2eB3794Fdf9Dd3e15ffF
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MORPHO:
1,165.63
Pinagsama WETH:
$1.12

MORPHO/WETH price stats sa Base

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng MORPHO token sa DEX Equalizer Exchange ay $1.29. Ang presyo ng MORPHO ay pataas 5.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $245.83. Ang kontrata ng MORPHO token ay 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 na may market cap na $40,659,668.75. Ang kontrata ng liquidity pool ay 0x7A50044B4d479891a0ca2eB3794Fdf9Dd3e15ffF na may kabuuang halaga na naka-lock (TVL) na $5,261.16. Ang MORPHO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MORPHO/WETH na may kontrata na address 0x7A50044B4d479891a0ca2eB3794Fdf9Dd3e15ffF ay $5,261.16.

Ang kabuuang transaksyon ng MORPHO/WETH ay 39 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 12 ang mga sales transactions.

Ang MORPHO/WETH pool ay may trading volume na $245.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MORPHO sa WETH ay 0.0003879, na naitala noong 2:48 PM UTC.

Ang presyo ng pagpapalit ng 1 MORPHO sa USD ay $1.29 ngayon.

MORPHO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/10/20251:46:01 PMbuy$1.96$1.290.00058850.00038791.51
0xD21...6A1d
0x29...5b94
12/10/20257:58:25 AMsell$0.4006$1.260.00012040.00037960.3172
0xfa0...14D8
0xeb...1bea
12/10/20252:02:35 AMsell$5.88$1.250.0017820.00038164.67
0x591...79Ca
0xa1...b988
12/10/20252:02:29 AMsell$6.19$1.260.0018790.00038244.91
0x9D4...e5de
0x67...3b16
12/10/20251:52:31 AMsell$5.52$1.260.0016740.00038274.37
0xE57...9190
0x53...c59a
12/10/20251:46:39 AMsell$13.1$1.260.0039760.000383110.37
0x666...0C32
0x1a...e1a1
12/10/202512:24:11 AMsell$25.02$1.270.0075290.000384119.6
0xbAb...8Fc6
0x73...23b8
12/10/202512:19:39 AMsell$12.49$1.270.0037720.0003859.79
0xbAb...8Fc6
0xf9...515c
12/10/202512:18:39 AMsell$0.9759$1.270.00029460.00038530.7647
0xBD3...6cd7
0xbc...6fbd
12/10/202512:15:27 AMsell$1.48$1.280.00044770.00038531.16
0x6c9...79f1
0x8b...ad63
12/09/202511:00:51 PMsell$5.33$1.280.0016010.00038554.15
0x381...3821
0x06...d2f4
12/09/202510:45:41 PMsell$5.05$1.280.0015150.00038583.92
0x688...aE90
0x7f...913b
12/09/202510:34:31 PMsell$0.8005$1.280.00024120.00038590.625
0x185...40Ed
0xef...fb05
12/09/202510:22:05 PMsell$0.3563$1.280.00010720.00038590.2779
0xd08...b617
0xb5...22b6
12/09/202510:21:35 PMsell$0.1794$1.280.000054030.00038590.14
0xE1E...525b
0x39...698b
12/09/202510:16:47 PMsell$3.37$1.280.0010150.0003862.63
0xAc7...e9Fe
0x45...e506
12/09/202510:07:03 PMsell$11.93$1.270.0036040.00038649.32
0x9C4...aCFd
0xa3...203c
12/09/202510:05:37 PMsell$1.49$1.270.00045350.00038671.17
0xB1b...ea1A
0x30...4571
12/09/202510:03:59 PMsell$0.9821$1.270.00029740.00038680.7688
0x9D4...e5de
0x5b...2b31
12/09/20259:27:45 PMsell$3.87$1.280.0011640.00038693
0xe67...06E2
0x67...ef60