WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MORPHO-WETH pair

Presyo USD
$1.1
Presyo
0.0004937 WETH
TVL
$3,624.6
MKT CAP
$35.3M
5m
0%
1h
-0.47%
4h
0.28%
24h
-3.78%
Ibahagi
TXNS
11
Mga Bumili
11
Mga Nagbenta
0
Dami
20
Telegram price alerts
Pares:
0x7A50044B4d479891a0ca2eB3794Fdf9Dd3e15ffF
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MORPHO:
295.23
Pinagsama WETH:
$1.47

MORPHO/WETH price stats sa Base

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng MORPHO token sa DEX Equalizer Exchange ay $1.1. Ang presyo ng MORPHO ay pababa -3.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $19.89. Ang kontrata ng MORPHO token ay 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 na may market cap na $35,307,235.79. Ang kontrata ng liquidity pool ay 0x7A50044B4d479891a0ca2eB3794Fdf9Dd3e15ffF na may kabuuang halaga na naka-lock (TVL) na $3,624.60. Ang MORPHO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MORPHO/WETH na may kontrata na address 0x7A50044B4d479891a0ca2eB3794Fdf9Dd3e15ffF ay $3,624.60.

Ang kabuuang transaksyon ng MORPHO/WETH ay 11 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MORPHO/WETH pool ay may trading volume na $19.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MORPHO sa WETH ay 0.0004937, na naitala noong 4:44 AM UTC.

Ang presyo ng pagpapalit ng 1 MORPHO sa USD ay $1.1 ngayon.

MORPHO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/20264:00:01 AMbuy$1.85$1.10.00082720.00049371.67
0xB0b...cd13
0x06...16c0
02/02/20263:04:21 AMbuy$0.9087$1.110.00040260.00049190.8185
0xE18...9d18
0xed...2600
02/02/202612:34:47 AMbuy$1.46$1.130.00063630.00049041.29
0x94D...b023
0xaf...46be
02/02/202612:04:53 AMbuy$2.19$1.10.00097040.0004881.98
0x9C4...aCFd
0x46...016a
02/01/20269:45:27 PMbuy$2.24$1.110.00097850.00048522.01
0xdb0...493e
0x13...919a
02/01/20268:05:41 PMbuy$1.26$1.120.00054740.0004831.13
0xacD...a2B0
0x09...cee0
02/01/20267:52:17 PMbuy$1.88$1.110.00081310.0004811.69
0xf6D...0481
0x89...ab1f
02/01/20267:09:19 PMbuy$1.92$1.120.00082120.00047861.71
0x10a...5447
0x4a...9a34
02/01/20264:57:07 PMbuy$3.13$1.090.0013580.00047552.85
0xED0...DDD7
0xa8...6d3e
02/01/20267:09:23 AMbuy$1.26$1.130.00052510.00047281.11
0xB1b...ea1A
0x50...be25
02/01/20265:06:41 AMbuy$1.74$1.140.00071530.0004711.51
0xb2f...431E
0xa0...4257
01/31/20267:07:47 PMbuy$7.68$1.110.003220.00046546.91
0xC62...5555
0x6d...5b49
01/31/20265:28:17 PMbuy$2.17$1.10.00090210.00045951.96
0x16a...724F
0x08...2f4f
01/31/20265:01:21 PMbuy$0.7401$1.130.00029750.00045780.6499
0x87f...4340
0x07...27e1
01/31/20263:10:25 PMbuy$2.96$1.150.0011680.00045572.56
0xf2b...F025
0x46...6270
01/31/20262:32:33 PMbuy$1.12$1.140.0004460.00045350.9836
0xD0d...5BeA
0x2d...1f0b
01/31/202610:25:17 AMbuy$2.98$1.190.001130.00045132.5
0x1f2...50Aa
0xe3...bdf2
01/31/202610:12:47 AMbuy$1.67$1.180.0006350.00044881.41
0x433...187E
0xc2...c498
01/31/20263:17:47 AMbuy$1$1.20.0003740.00044740.8359
0xE72...734F
0x3b...fed8
01/30/20269:42:27 PMbuy$0.5086$1.20.00018890.00044660.4231
0xaAD...78a5
0xae...2777