WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MORPHO-WETH pair

Presyo USD
$1.76
Presyo
0.000654 WETH
TVL
$9,567.85
MKT CAP
$41.1M
5m
0%
1h
0.91%
4h
1.76%
24h
11.93%
Ibahagi
TXNS
39
Mga Bumili
21
Mga Nagbenta
18
Dami
693
Telegram price alerts
Pares:
0x7A50044B4d479891a0ca2eB3794Fdf9Dd3e15ffF
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MORPHO:
2,360.21
Pinagsama WETH:
$2

MORPHO/WETH price stats sa Base

Noong Mayo 14, 2025, ang kasalukuyang presyo ng MORPHO token sa DEX Equalizer Exchange ay $1.76. Ang presyo ng MORPHO ay pataas 11.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $693.15. Ang kontrata ng MORPHO token ay 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 na may market cap na $41,084,450.94. Ang kontrata ng liquidity pool ay 0x7A50044B4d479891a0ca2eB3794Fdf9Dd3e15ffF na may kabuuang halaga na naka-lock (TVL) na $9,567.86. Ang MORPHO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MORPHO/WETH na may kontrata na address 0x7A50044B4d479891a0ca2eB3794Fdf9Dd3e15ffF ay $9,567.86.

Ang kabuuang transaksyon ng MORPHO/WETH ay 39 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 18 ang mga sales transactions.

Ang MORPHO/WETH pool ay may trading volume na $693.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MORPHO sa WETH ay 0.000654, na naitala noong 12:40 AM UTC.

Ang presyo ng pagpapalit ng 1 MORPHO sa USD ay $1.76 ngayon.

MORPHO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/14/202512:22:17 AMbuy$19.77$1.760.0073430.00065411.22
0xc46...D71E
0x73...4bf4
05/14/202512:11:25 AMbuy$19.09$1.750.0071150.000653310.89
0xA16...cCFf
0xd6...332e
05/13/202511:21:47 PMbuy$31.09$1.740.011610.000652317.81
0x44C...9a4e
0xfe...80ef
05/13/202511:20:07 PMbuy$23.13$1.740.0086430.000651213.27
0x18F...9Ca2
0x0c...bafe
05/13/202511:14:49 PMbuy$34.28$1.740.012780.0006519.67
0x13e...3ea8
0xd7...8f7c
05/13/20259:36:55 PMbuy$15.79$1.740.0058730.00064919.04
0x1ad...3B60
0x21...8110
05/13/20259:35:01 PMbuy$11.95$1.740.004440.00064856.84
0xb60...3933
0xdb...8f2d
05/13/20259:34:41 PMbuy$22.1$1.740.0082090.000647812.67
0xb2E...f3a1
0x90...d677
05/13/20259:26:07 PMbuy$46.45$1.730.01730.000646526.77
0xd05...daC1
0x20...dda4
05/13/20259:21:11 PMbuy$17.2$1.720.0064280.00064529.96
0x253...6CDD
0xd9...65ce
05/13/20259:17:15 PMbuy$25.18$1.720.0093840.000644414.56
0xd05...daC1
0x7b...c25c
05/13/20258:58:43 PMbuy$27.1$1.730.010070.000643415.65
0xd05...daC1
0x33...c8fc
05/13/20255:59:43 PMbuy$10$1.670.0038360.00064095.98
0x630...28b2
0x70...c04f
05/13/20255:55:47 PMbuy$5.61$1.660.0021490.00063763.37
0x86F...4Df6
0x59...b1f2
05/13/20252:16:39 PMsell$10.01$1.580.0039550.00062596.31
0xb56...9Ed1
0x9f...81e5
05/13/20252:05:21 PMsell$8.99$1.590.0035410.00062965.62
0x22E...f942
0xb0...0565
05/13/20251:52:49 PMsell$5.33$1.60.0020940.00063033.32
0xdd3...15c1
0xa3...79a7
05/13/20251:19:57 PMsell$28.44$1.60.011180.00063117.72
0xb07...A0b7
0x95...c53a
05/13/202512:57:33 PMsell$18.94$1.590.0075060.00063211.87
0xa37...DfbE
0x46...d83d
05/13/202512:44:15 PMsell$22.08$1.60.0087210.000632813.78
0x1d1...370f
0x1e...1e22