WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MORPHO-WETH pair

Presyo USD
$1.83
Presyo
0.0008264 WETH
TVL
$3,798.4
MKT CAP
$58.6M
5m
0%
1h
0%
4h
0%
24h
-6.57%
Ibahagi
TXNS
48
Mga Bumili
14
Mga Nagbenta
34
Dami
313
Telegram price alerts
Pares:
0x7A50044B4d479891a0ca2eB3794Fdf9Dd3e15ffF
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MORPHO:
510.85
Pinagsama WETH:
$1.28

MORPHO/WETH price stats sa Base

Noong Mayo 16, 2026, ang kasalukuyang presyo ng MORPHO token sa DEX Equalizer Exchange ay $1.83. Ang presyo ng MORPHO ay pababa -6.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $312.83. Ang kontrata ng MORPHO token ay 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 na may market cap na $58,558,081.77. Ang kontrata ng liquidity pool ay 0x7A50044B4d479891a0ca2eB3794Fdf9Dd3e15ffF na may kabuuang halaga na naka-lock (TVL) na $3,798.41. Ang MORPHO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MORPHO/WETH na may kontrata na address 0x7A50044B4d479891a0ca2eB3794Fdf9Dd3e15ffF ay $3,798.41.

Ang kabuuang transaksyon ng MORPHO/WETH ay 48 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 34 ang mga sales transactions.

Ang MORPHO/WETH pool ay may trading volume na $312.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MORPHO sa WETH ay 0.0008264, na naitala noong 7:05 AM UTC.

Ang presyo ng pagpapalit ng 1 MORPHO sa USD ay $1.83 ngayon.

MORPHO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/20268:38:15 PMbuy$2.76$1.830.0012460.00082641.5
0x8FF...6c35
0x37...51cf
05/15/20267:28:13 PMbuy$1.09$1.830.00049040.00082440.5949
0xb2f...431E
0xa5...c03e
05/15/20264:10:49 PMsell$1.7$1.790.0007680.00080830.9501
0x1a6...b9E0
0x23...e6ce
05/15/20263:56:37 PMsell$2.71$1.80.0012210.00081061.5
0x3a7...193A
0x39...8a41
05/15/20263:21:03 PMsell$4.23$1.80.0019080.00081432.34
0x8FF...6c35
0x69...0036
05/15/20262:01:11 PMsell$13.05$1.810.0059110.00082357.17
0x666...5154
0xf1...0f4f
05/15/20261:57:13 PMsell$2.27$1.840.0010230.00083171.23
0xB71...D2c3
0xf4...c16b
05/15/20261:55:17 PMsell$2.69$1.850.0012140.00083441.45
0x905...48cd
0x35...2224
05/15/20261:54:13 PMsell$2.61$1.860.0011750.00083731.4
0x4cC...6495
0xe9...4e12
05/15/202612:45:39 PMsell$13.03$1.90.0057840.00084546.84
0x666...DFF7
0x6a...a5df
05/15/202611:28:33 AMsell$13.03$1.920.0057670.00085226.76
0x666...7AaD
0xc5...f2d3
05/15/202610:20:09 AMsell$13.02$1.920.0057760.00085486.75
0x666...D751
0x2f...a5f9
05/15/202610:08:05 AMsell$16.34$1.930.0072480.00085788.44
0x666...C644
0xa7...41d9
05/15/202610:04:49 AMsell$13.03$1.930.0057830.00086096.71
0x666...7AaD
0x71...407c
05/15/20269:37:37 AMsell$3.39$1.940.0015030.00086261.74
0xe66...4AfB
0xce...0240
05/15/20269:31:17 AMsell$1.05$1.940.00046710.0008630.5412
0x9D4...e5de
0xdc...f0b6
05/15/20268:51:13 AMsell$13.02$1.940.0057780.00086456.68
0x666...3e6f
0xf2...e384
05/15/20268:44:41 AMsell$10.01$1.950.0044350.00086685.11
0x15E...1ba9
0xf5...ef19
05/15/20268:09:35 AMsell$7$1.960.0030990.00086863.56
0x29F...7619
0xa3...0209
05/15/20267:58:43 AMsell$1.8$1.970.00079870.00086950.9185
0xdb0...493e
0xad...d903