WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MORPHO-WETH pair

Presyo USD
$1.61
Presyo
0.0008182 WETH
TVL
$3,340.2
MKT CAP
$51.5M
5m
0%
1h
0%
4h
0%
24h
1.72%
Ibahagi
TXNS
14
Mga Bumili
13
Mga Nagbenta
1
Dami
74
Telegram price alerts
Pares:
0x7A50044B4d479891a0ca2eB3794Fdf9Dd3e15ffF
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MORPHO:
195.84
Pinagsama WETH:
$1.53

MORPHO/WETH price stats sa Base

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng MORPHO token sa DEX Equalizer Exchange ay $1.61. Ang presyo ng MORPHO ay pataas 1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $73.83. Ang kontrata ng MORPHO token ay 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 na may market cap na $51,475,027.98. Ang kontrata ng liquidity pool ay 0x7A50044B4d479891a0ca2eB3794Fdf9Dd3e15ffF na may kabuuang halaga na naka-lock (TVL) na $3,340.21. Ang MORPHO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MORPHO/WETH na may kontrata na address 0x7A50044B4d479891a0ca2eB3794Fdf9Dd3e15ffF ay $3,340.21.

Ang kabuuang transaksyon ng MORPHO/WETH ay 14 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MORPHO/WETH pool ay may trading volume na $73.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MORPHO sa WETH ay 0.0008182, na naitala noong 12:31 PM UTC.

Ang presyo ng pagpapalit ng 1 MORPHO sa USD ay $1.61 ngayon.

MORPHO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20267:59:51 AMsell$2.12$1.610.0010750.00081821.31
0xC73...2fc0
0x76...d957
02/22/20265:30:47 AMbuy$2.84$1.640.0014410.00083381.72
0xDfd...8116
0x9c...a958
02/22/20265:17:49 AMbuy$0.05804$1.630.000029420.00083040.03543
0xfec...A127
0x2c...8ba7
02/22/20264:04:41 AMbuy$1.79$1.630.00091070.00082831.09
0x159...fD28
0xfb...a86c
02/21/20261:07:31 PMbuy$1.33$1.620.00067740.00082460.8214
0x07a...5fd1
0xef...84d9
02/21/202612:53:15 PMbuy$2.27$1.620.0011530.00082041.4
0xED0...DDD7
0xed...7451
02/21/202612:46:05 PMbuy$13.45$1.610.0068190.00081638.35
0xED0...DDD7
0xf0...3d41
02/21/202612:44:55 PMbuy$19.08$1.60.0096810.000814211.88
0xED0...DDD7
0x8a...3dd2
02/21/202612:05:07 PMbuy$4.49$1.60.0022730.00081272.79
0x39B...5f68
0x4f...b843
02/21/202612:00:15 PMbuy$1.1$1.60.00055980.00081230.6891
0x153...F557
0x94...7aff
02/21/202612:00:15 PMbuy$4.63$1.60.0023460.0008122.88
0xCD7...EF17
0x47...f604
02/21/202611:59:49 AMbuy$13.29$1.60.0067260.00081088.29
0xED0...DDD7
0x7f...daa0
02/21/20268:07:07 AMbuy$4.43$1.590.0022580.00080972.78
0x591...79Ca
0x65...5871
02/21/20268:06:39 AMbuy$2.87$1.580.0014630.00080921.8
0x098...2A31
0x20...e5c3
02/21/20267:27:03 AMbuy$5.24$1.580.0026740.00080873.3
0xb00...5c31
0xb0...5f27
02/21/20267:22:31 AMbuy$1.97$1.580.0010070.00080821.24
0xF59...F4c2
0x18...0983
02/21/20267:16:57 AMbuy$6.49$1.580.0033090.00080774.09
0xdb0...493e
0xe5...2a67
02/21/20265:36:09 AMsell$2.3$1.550.0011720.00079141.48
0x9C4...aCFd
0xde...276f
02/21/20265:36:09 AMsell$1$1.550.00050970.00079120.6441
0x9C4...aCFd
0xde...276f
02/21/20265:31:09 AMsell$3.78$1.550.0019260.00079182.43
0x6c9...79f1
0xfa...b63e