WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MORPHO-WETH pair

Presyo USD
$1.23
Presyo
0.0003695 WETH
TVL
$1.59M
MKT CAP
$19.5M
5m
1.05%
1h
0.83%
4h
20.86%
24h
29.46%
Ibahagi
TXNS
2K
Mga Bumili
857
Mga Nagbenta
661
Dami
751K
Telegram price alerts
Pares:
0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MORPHO:
775,112.03
Pinagsama WETH:
$188.05

MORPHO/WETH price stats sa Base

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng MORPHO token sa DEX Uniswap V3 ay $1.23. Ang presyo ng MORPHO ay pataas 29.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1518 trades na may dami ng kalakalan na $750,732.75. Ang kontrata ng MORPHO token ay 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 na may market cap na $19,536,770.80. Ang kontrata ng liquidity pool ay 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F na may kabuuang halaga na naka-lock (TVL) na $1,587,622.87. Ang MORPHO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MORPHO/WETH na may kontrata na address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F ay $1,587,622.87.

Ang kabuuang transaksyon ng MORPHO/WETH ay 1518 sa nakaraang 24 na oras, kung saan 857 ang mga buy transactions, at 661 ang mga sales transactions.

Ang MORPHO/WETH pool ay may trading volume na $750,732.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MORPHO sa WETH ay 0.0003695, na naitala noong 2:36 AM UTC.

Ang presyo ng pagpapalit ng 1 MORPHO sa USD ay $1.23 ngayon.

MORPHO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20242:35:41 AMbuy$11.99$1.230.0035850.00036959.7
0x402...ec3F
0x6a...f15b
11/27/20242:34:11 AMsell$7.31$1.220.0021870.00036725.95
0xf2F...50E9
0x38...4548
11/27/20242:33:21 AMsell$7.14$1.220.0021390.00036725.82
0x581...7C5a
0x16...6a2b
11/27/20242:32:49 AMbuy$240.1$1.230.071830.0003693194.46
0xA2E...e0C8
0x82...901a
11/27/20242:32:45 AMsell$7.7$1.220.0023040.0003676.27
0x603...a176
0x14...d8b1
11/27/20242:32:15 AMbuy$449.74$1.230.13460.000369364.92
0xA2E...e0C8
0x2f...c2ca
11/27/20242:32:07 AMbuy$307.89$1.230.092190.0003686250.08
0xCcB...B15e
0x74...2b8d
11/27/20242:31:33 AMbuy$150.28$1.230.044930.0003684121.95
0xCcB...B15e
0x4f...4717
11/27/20242:30:21 AMsell$0.8009$1.220.00023960.00036610.6546
0x1A2...823f
0xd3...88db
11/27/20242:24:39 AMbuy$220.98$1.220.066230.0003682179.86
0xCcB...B15e
0x5d...4878
11/27/20242:24:33 AMsell$14.56$1.220.0043680.00036611.93
0x5b6...5feD
0x39...ce37
11/27/20242:24:33 AMsell$96.42$1.210.028920.000365979.04
0xF0f...3F4F
0x97...4e67
11/27/20242:24:07 AMsell$2.74$1.210.00082550.0003662.25
0x1E7...7F64
0x56...a5fb
11/27/20242:24:03 AMsell$1.72$1.210.00051870.0003661.41
0x057...37c4
0x6f...b935
11/27/20242:23:57 AMbuy$207.55$1.220.062350.0003681169.38
0xCcB...B15e
0x03...6fd9
11/27/20242:23:39 AMbuy$599.59$1.210.18030.0003667491.71
0xD57...5807
0x20...ba11
11/27/20242:23:39 AMbuy$199.92$1.220.060130.0003672163.77
0xD57...5807
0x20...ba11
11/27/20242:23:39 AMbuy$299.79$1.220.090170.0003674245.4
0xD57...5807
0x20...ba11
11/27/20242:23:39 AMbuy$399.59$1.220.12010.0003678326.78
0xD57...5807
0x20...ba11
11/27/20242:23:39 AMbuy$199.98$1.210.060150.0003663164.19
0xD57...5807
0x20...ba11