WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MORPHO-WETH pair

Presyo USD
$1.14
Presyo
0.000474 WETH
TVL
$162,807.13
MKT CAP
$36.6M
5m
-0.04%
1h
0.06%
4h
-0.14%
24h
-4.50%
Ibahagi
TXNS
608
Mga Bumili
286
Mga Nagbenta
322
Dami
95K
Telegram price alerts
Pares:
0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MORPHO:
88,561.08
Pinagsama WETH:
$25.43

MORPHO/WETH price stats sa Base

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng MORPHO token sa DEX Uniswap V3 ay $1.14. Ang presyo ng MORPHO ay pababa -4.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 608 trades na may dami ng kalakalan na $94,696.24. Ang kontrata ng MORPHO token ay 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 na may market cap na $36,578,541.80. Ang kontrata ng liquidity pool ay 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F na may kabuuang halaga na naka-lock (TVL) na $162,807.13. Ang MORPHO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MORPHO/WETH na may kontrata na address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F ay $162,807.13.

Ang kabuuang transaksyon ng MORPHO/WETH ay 608 sa nakaraang 24 na oras, kung saan 286 ang mga buy transactions, at 322 ang mga sales transactions.

Ang MORPHO/WETH pool ay may trading volume na $94,696.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MORPHO sa WETH ay 0.000474, na naitala noong 6:42 AM UTC.

Ang presyo ng pagpapalit ng 1 MORPHO sa USD ay $1.14 ngayon.

MORPHO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/20266:38:45 AMbuy$74.8$1.140.030970.00047465.33
0x902...8B98
0x00...e513
02/01/20266:37:53 AMbuy$74.84$1.140.030970.000473965.34
0x902...8B98
0xea...5b27
02/01/20266:30:49 AMbuy$89.48$1.150.03680.000473877.67
0x6b8...63a5
0xfa...5599
02/01/20266:30:39 AMsell$0.2982$1.140.00012260.00047090.2604
0x631...d8e9
0xcb...dae2
02/01/20266:30:19 AMsell$0.02409$1.140.059910.00047090.02104
0x48d...ac9a
0xe8...8a67
02/01/20266:30:05 AMsell$0.09635$1.140.000039620.00047090.08413
0x48d...ac9a
0x6a...a81d
02/01/20266:30:05 AMsell$0.03752$1.140.000015430.00047090.03276
0x48d...ac9a
0x6a...a81d
02/01/20266:29:59 AMsell$0.01085$1.140.0544620.00047090.009474
0x48d...ac9a
0x62...14be
02/01/20266:29:59 AMsell$0.03382$1.140.000013890.00047090.0295
0x48d...ac9a
0x62...14be
02/01/20266:26:49 AMsell$0.4131$1.140.00016950.00047090.3599
0x2FB...eC65
0x0d...a912
02/01/20266:22:21 AMbuy$57.65$1.150.023670.000473749.97
0x902...8B98
0xb4...c737
02/01/20266:14:27 AMsell$1.26$1.140.00051930.00047091.1
0xB1b...ea1A
0x70...e3dc
02/01/20266:12:35 AMsell$0.8676$1.140.00035660.00047090.7572
0x631...d8e9
0xaf...082c
02/01/20266:10:23 AMsell$5.14$1.140.0021110.00047094.48
0xdb0...493e
0x01...8dbd
02/01/20266:07:17 AMsell$6.08$1.140.00250.00047095.3
0xAc7...e9Fe
0x33...1160
02/01/20265:57:09 AMsell$11.16$1.140.0045960.00047099.76
0xD98...8F35
0xf9...d2a2
02/01/20265:29:05 AMsell$0.03366$1.150.000013760.00047090.02923
0x48d...ac9a
0xe7...9916
02/01/20265:24:23 AMbuy$79.53$1.150.032550.000473768.71
0x902...8B98
0x2d...9a6a
02/01/20265:24:03 AMbuy$137.36$1.150.056260.0004735118.81
0x902...8B98
0x52...5085
02/01/20265:23:57 AMbuy$87.76$1.150.035950.000473475.94
0x902...8B98
0x68...a063