WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MORPHO-WETH pair

Presyo USD
$1.57
Presyo
0.0008058 WETH
TVL
$177,005.47
MKT CAP
$50M
5m
-0.25%
1h
-1.40%
4h
-3.61%
24h
-3.77%
Ibahagi
TXNS
761
Mga Bumili
350
Mga Nagbenta
411
Dami
41K
Telegram price alerts
Pares:
0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MORPHO:
16,285.68
Pinagsama WETH:
$77.66

MORPHO/WETH price stats sa Base

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng MORPHO token sa DEX Uniswap V3 ay $1.57. Ang presyo ng MORPHO ay pababa -3.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 761 trades na may dami ng kalakalan na $41,004.50. Ang kontrata ng MORPHO token ay 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 na may market cap na $50,039,336.01. Ang kontrata ng liquidity pool ay 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F na may kabuuang halaga na naka-lock (TVL) na $177,005.47. Ang MORPHO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MORPHO/WETH na may kontrata na address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F ay $177,005.47.

Ang kabuuang transaksyon ng MORPHO/WETH ay 761 sa nakaraang 24 na oras, kung saan 350 ang mga buy transactions, at 411 ang mga sales transactions.

Ang MORPHO/WETH pool ay may trading volume na $41,004.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MORPHO sa WETH ay 0.0008058, na naitala noong 2:01 PM UTC.

Ang presyo ng pagpapalit ng 1 MORPHO sa USD ay $1.57 ngayon.

MORPHO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20262:00:09 PMsell$80.56$1.570.041320.000805851.27
0x590...5249
0x08...e090
02/22/20261:58:35 PMsell$38.87$1.570.019940.000806124.73
0x249...10DB
0xab...99a6
02/22/20261:58:33 PMsell$89.94$1.570.046140.000806557.21
0xA95...f45E
0x20...46af
02/22/20261:58:19 PMsell$35.92$1.570.018420.000806822.84
0xa12...D8f1
0xac...89c0
02/22/20261:58:11 PMsell$18.58$1.570.0095330.000806911.81
0x902...8B98
0x33...ea09
02/22/20261:58:05 PMsell$38.81$1.570.019910.000807124.66
0x902...8B98
0x2d...3d61
02/22/20261:57:11 PMsell$64.54$1.570.033080.000807440.97
0x902...8B98
0x99...c84f
02/22/20261:46:45 PMbuy$43.85$1.580.022480.000812327.68
0x902...8B98
0x8e...d9b9
02/22/20261:45:03 PMbuy$29.1$1.580.014950.000812118.41
0x902...8B98
0x79...119e
02/22/20261:44:53 PMbuy$47.39$1.580.024350.000811929.99
0x902...8B98
0x06...aac3
02/22/20261:28:41 PMsell$43.8$1.580.022270.00080727.6
0x123...dD50
0x18...0908
02/22/20261:20:19 PMsell$89.55$1.580.045520.000807456.37
0xeb0...9e55
0xe1...e690
02/22/20261:20:17 PMsell$83.14$1.580.042250.000807852.3
0x4Aa...F95F
0x83...a7c1
02/22/20261:20:09 PMsell$79.23$1.590.040270.000808349.82
0x22E...f942
0xde...c2ac
02/22/20261:19:41 PMsell$74.99$1.580.038140.000808747.16
0xCBB...1424
0x34...f5ec
02/22/20261:19:25 PMsell$39.94$1.590.02030.00080925.09
0xA95...f45E
0xe9...550c
02/22/20261:19:01 PMsell$13.75$1.590.0069910.00080918.63
0xCeA...25BB
0x44...19b4
02/22/20261:18:47 PMsell$72.12$1.590.036630.000809345.26
0x902...8B98
0x45...47f7
02/22/20261:18:43 PMsell$32.64$1.590.016580.000809620.48
0x021...df9E
0x95...fe41
02/22/20261:18:41 PMsell$26.66$1.590.013550.000809816.73
0x902...8B98
0x08...78ec