WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MORPHO-WETH pair

Presyo USD
$1.94
Presyo
0.0008465 WETH
TVL
$142,241.83
MKT CAP
$62.2M
5m
0%
1h
0.67%
4h
-0.12%
24h
-0.98%
Ibahagi
TXNS
532
Mga Bumili
260
Mga Nagbenta
272
Dami
45K
Telegram price alerts
Pares:
0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MORPHO:
23,029.48
Pinagsama WETH:
$42.48

MORPHO/WETH price stats sa Base

Noong Abril 27, 2026, ang kasalukuyang presyo ng MORPHO token sa DEX Uniswap V3 ay $1.94. Ang presyo ng MORPHO ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 532 trades na may dami ng kalakalan na $44,732.26. Ang kontrata ng MORPHO token ay 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 na may market cap na $62,174,543.96. Ang kontrata ng liquidity pool ay 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F na may kabuuang halaga na naka-lock (TVL) na $142,241.84. Ang MORPHO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MORPHO/WETH na may kontrata na address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F ay $142,241.84.

Ang kabuuang transaksyon ng MORPHO/WETH ay 532 sa nakaraang 24 na oras, kung saan 260 ang mga buy transactions, at 272 ang mga sales transactions.

Ang MORPHO/WETH pool ay may trading volume na $44,732.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MORPHO sa WETH ay 0.0008465, na naitala noong 11:20 PM UTC.

Ang presyo ng pagpapalit ng 1 MORPHO sa USD ay $1.94 ngayon.

MORPHO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/27/202610:57:57 PMsell$34.94$1.940.015220.000846517.98
0xB3A...0790
0x35...b7af
04/27/202610:51:55 PMsell$104.41$1.940.045490.000846853.71
0xbEf...aedc
0x90...ed84
04/27/202610:51:05 PMsell$25.93$1.940.01130.000847113.33
0xbEf...aedc
0x81...fac7
04/27/202610:44:07 PMsell$84.71$1.940.036940.000847443.6
0x666...7AaD
0x1a...bb09
04/27/202610:40:23 PMbuy$0.1291$1.950.000056320.00085270.06605
0x836...eA5C
0xbd...6f9f
04/27/202610:38:13 PMsell$6.79$1.940.0029650.00084763.49
0xfD2...77cE
0x75...0050
04/27/202610:36:39 PMbuy$487.04$1.950.21250.0008522249.34
0x859...C017
0x31...012a
04/27/202610:36:21 PMbuy$77.98$1.950.034030.000851639.95
0x1f2...50Aa
0x47...4af2
04/27/202610:36:07 PMbuy$334.8$1.950.1460.0008507171.65
0x8FF...6c35
0x08...dc08
04/27/202610:35:57 PMsell$0.009479$1.930.0541340.00084480.004893
0xAcC...545c
0x96...600b
04/27/202610:35:45 PMbuy$339.13$1.940.14790.0008491174.19
0x70c...c7fC
0xba...22e8
04/27/202610:30:57 PMsell$18.53$1.930.0080790.00084339.58
0x666...f1C7
0x30...66f1
04/27/202610:05:31 PMsell$22.32$1.920.0097690.000843411.58
0x666...212A
0x0f...de78
04/27/20269:58:17 PMsell$5.2$1.920.0022730.00084342.69
0x6c9...79f1
0x0b...f965
04/27/20269:54:27 PMsell$18.99$1.930.0082980.00084349.83
0xc1e...9937
0x81...f027
04/27/20269:52:31 PMsell$5.45$1.930.0023810.00084352.82
0x911...6b66
0x65...d582
04/27/20269:52:09 PMsell$155.59$1.930.067930.000843680.52
0xECe...9fE2
0xbc...cc50
04/27/20269:44:59 PMsell$13.87$1.930.0060560.00084387.17
0xAcC...545c
0x15...92db
04/27/20269:44:59 PMsell$0.003815$1.930.0516650.00084380.001973
0xAcC...545c
0x15...92db
04/27/20269:44:47 PMsell$1.24$1.930.00054140.00084380.6416
0xb2f...431E
0x28...9614