WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MORPHO-WETH pair

Presyo USD
$1.49
Presyo
0.000639 WETH
TVL
$471,285.54
MKT CAP
$34.5M
5m
0%
1h
-1.01%
4h
0.36%
24h
-0.32%
Ibahagi
TXNS
675
Mga Bumili
348
Mga Nagbenta
327
Dami
194K
Telegram price alerts
Pares:
0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MORPHO:
226,410.56
Pinagsama WETH:
$57.18

MORPHO/WETH price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng MORPHO token sa DEX Uniswap V3 ay $1.49. Ang presyo ng MORPHO ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 675 trades na may dami ng kalakalan na $194,048.07. Ang kontrata ng MORPHO token ay 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 na may market cap na $34,539,294.95. Ang kontrata ng liquidity pool ay 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F na may kabuuang halaga na naka-lock (TVL) na $471,285.54. Ang MORPHO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MORPHO/WETH na may kontrata na address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F ay $471,285.54.

Ang kabuuang transaksyon ng MORPHO/WETH ay 675 sa nakaraang 24 na oras, kung saan 348 ang mga buy transactions, at 327 ang mga sales transactions.

Ang MORPHO/WETH pool ay may trading volume na $194,048.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MORPHO sa WETH ay 0.000639, na naitala noong 10:29 PM UTC.

Ang presyo ng pagpapalit ng 1 MORPHO sa USD ay $1.49 ngayon.

MORPHO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/202510:13:15 PMsell$186.79$1.490.080010.000639125.2
0xd13...791F
0x58...5d1c
05/09/202510:13:09 PMsell$186.79$1.490.080010.0006391125.17
0xd13...791F
0x78...f118
05/09/202510:13:03 PMsell$186.82$1.490.080010.0006393125.14
0xd13...791F
0xd5...dbdc
05/09/202510:12:59 PMsell$186.82$1.490.080010.0006394125.11
-
0xde...e0b6
05/09/202510:12:21 PMsell$467.79$1.490.19990.0006397312.61
0xd13...791F
0x52...e1ce
05/09/202510:10:33 PMsell$233.99$1.490.10.0006401156.3
0xd13...791F
0xbe...056d
05/09/202510:08:51 PMsell$146.68$1.490.062770.000641597.83
0xd13...791F
0xaa...2fb5
05/09/202510:08:51 PMsell$320.59$1.490.13720.0006414213.93
0xd13...791F
0x0c...b2dd
05/09/202510:08:35 PMsell$243.41$1.490.10420.0006417162.51
-
0x8f...8b7a
05/09/202510:05:47 PMsell$1.27$1.490.00054630.00064180.8511
0x127...697C
0x9f...801c
05/09/202510:02:55 PMsell$4.02$1.50.0017230.00064182.68
-
0xe5...5ad0
05/09/20259:59:37 PMsell$150.01$1.490.064220.0006419100.05
-
0x42...ba12
05/09/20259:59:29 PMsell$37.66$1.490.016120.000641925.11
0xbeb...94D5
0x5e...5027
05/09/20259:48:53 PMbuy$4.23$1.50.0018140.00064582.8
0xe1B...5382
0xa5...4155
05/09/20259:48:53 PMbuy$419.49$1.50.17980.0006456278.54
0x86F...4Df6
0x40...fa10
05/09/20259:41:15 PMbuy$37.6$1.50.016090.000645424.94
-
0x19...f2b9
05/09/20259:41:05 PMbuy$2.72$1.50.0011660.00064541.8
0xB0b...cd13
0x3f...d4fd
05/09/20259:40:47 PMbuy$0.21$1.50.00008990.00064540.1392
0x9b2...8DBF
0xcc...bc4f
05/09/20259:39:09 PMbuy$7.23$1.50.0030990.00064544.8
0x86F...4Df6
0x63...1d0c
05/09/20259:31:53 PMbuy$22.46$1.50.0096210.000645314.9
0x477...2eD3
0x07...c82b