WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MorphIS-WETH pair

Presyo USD
$0.0005707
Presyo
0.062304 WETH
TVL
$0.0131022
MKT CAP
$565.8K
5m
0%
1h
0%
4h
4.62%
24h
7,513%
Ibahagi
TXNS
2K
Mga Bumili
650
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0xbf93F841c59C561B3f63566dF343aD66866B39A0
MorphIS:
0x94295e4D0c3086704C6244f6d5FC2e36AD3fC418
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MorphIS:
0.0125516
Pinagsama WETH:
$0.0174

MorphIS/WETH price stats sa Base

Noong Mayo 18, 2025, ang kasalukuyang presyo ng MorphIS token sa DEX Uniswap V2 ay $0.0005707. Ang presyo ng MorphIS ay pataas 7,513% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2042 trades na may dami ng kalakalan na $1,166,693.87. Ang kontrata ng MorphIS token ay 0x94295e4D0c3086704C6244f6d5FC2e36AD3fC418 na may market cap na $565,814.80. Ang kontrata ng liquidity pool ay 0xbf93F841c59C561B3f63566dF343aD66866B39A0 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang MorphIS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MorphIS/WETH na may kontrata na address 0xbf93F841c59C561B3f63566dF343aD66866B39A0 ay $0.00.

Ang kabuuang transaksyon ng MorphIS/WETH ay 2042 sa nakaraang 24 na oras, kung saan 650 ang mga buy transactions, at 1392 ang mga sales transactions.

Ang MorphIS/WETH pool ay may trading volume na $1,166,693.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MorphIS sa WETH ay 0.0000002304, na naitala noong 2:42 AM UTC.

Ang presyo ng pagpapalit ng 1 MorphIS sa USD ay $0.0005707 ngayon.

MorphIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/202511:58:41 PMsell$650.71$0.00057070.26270.0623041.14M
0xDdb...487D
0xf6...6dc5
05/17/202511:58:23 PMbuy$318.71$0.00057750.12870.062332551,808.57
0xc10...09Ac
0x3c...e088
05/17/202511:58:07 PMsell$970.15$0.00058080.39170.0623451.67M
0x847...4d85
0x83...8de4
05/17/202511:57:53 PMbuy$0.054952$0.00059430.0820.06240.008332
0xc10...09Ac
0xef...5073
05/17/202511:57:35 PMbuy$203.03$0.00059220.0820.062391342,845.52
0xa09...08a9
0x31...66a6
05/17/202511:57:19 PMsell$15.37$0.00058660.0062110.06236926,211.69
0xAB2...8C15
0xcf...d6ff
05/17/202511:57:07 PMbuy$828.52$0.00058110.3350.0623491.43M
0xCc0...E8c2
0x5c...8266
05/17/202511:56:49 PMbuy$796.37$0.00056450.3220.0622821.41M
0x867...eB61
0xc9...9d35
05/17/202511:56:31 PMsell$545.58$0.00055860.22060.062258976,598.29
0x98a...e082
0xc7...71ce
05/17/202511:56:09 PMbuy$4.45$0.00056750.00180.0622947,843.86
0x356...92c0
0xe7...5ab9
05/17/202511:56:01 PMsell$1,354.27$0.00057780.54750.0623362.34M
0xdBB...8815
0xe2...1b96
05/17/202511:55:37 PMbuy$514.87$0.00059090.20790.062386871,305.69
0xa30...3e11
0xd3...de78
05/17/202511:55:19 PMbuy$594.37$0.00057940.240.0623391.03M
0x847...4d85
0x77...3df8
05/17/202511:55:05 PMsell$1,364.6$0.00058380.5510.0623572.34M
0x6Bf...1d71
0x27...f498
05/17/202511:54:51 PMbuy$735.53$0.0005940.2970.0623981.24M
0x2A6...B8D3
0xc7...f4bc
05/17/202511:54:33 PMbuy$520.07$0.0005810.210.062346895,100.36
0xcA7...F4E5
0x9c...4304
05/17/202511:54:21 PMbuy$123.82$0.00057440.050.062319215,564.94
0xB3D...5310
0x49...1da3
05/17/202511:54:09 PMsell$2,085.94$0.0005910.84220.0623863.53M
0x8Df...D4f1
0x07...3c42
05/17/202511:53:53 PMbuy$269.65$0.00061370.10890.062478439,325.21
0xB08...1bD4
0xf3...0994
05/17/202511:53:35 PMbuy$693.32$0.00060360.280.0624371.15M
0x6Bf...1d71
0x2d...0844