WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MORE-WETH pair

Presyo USD
$0.051417
Presyo
0.095804 WETH
TVL
$223,713.61
MKT CAP
$1.4M
5m
1.21%
1h
-10.00%
4h
8.27%
24h
154%
Ibahagi
TXNS
688
Mga Bumili
318
Mga Nagbenta
370
Dami
746K
Telegram price alerts
Pares:
0x95E8dB8FA6F70F4c44f3D68A336EB01c152BFC88
MORE:
0x468B6cB02f3cA887c99fa3866625E689Bd5ca978
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MORE:
78.69B
Pinagsama WETH:
$45.81

MORE/WETH price stats sa Base

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng MORE token sa DEX Uniswap V2 ay $0.000001417. Ang presyo ng MORE ay pataas 154% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 688 trades na may dami ng kalakalan na $746,107.22. Ang kontrata ng MORE token ay 0x468B6cB02f3cA887c99fa3866625E689Bd5ca978 na may market cap na $1,421,545.82. Ang kontrata ng liquidity pool ay 0x95E8dB8FA6F70F4c44f3D68A336EB01c152BFC88 na may kabuuang halaga na naka-lock (TVL) na $223,713.61. Ang MORE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MORE/WETH na may kontrata na address 0x95E8dB8FA6F70F4c44f3D68A336EB01c152BFC88 ay $223,713.61.

Ang kabuuang transaksyon ng MORE/WETH ay 688 sa nakaraang 24 na oras, kung saan 318 ang mga buy transactions, at 370 ang mga sales transactions.

Ang MORE/WETH pool ay may trading volume na $746,107.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MORE sa WETH ay 0.0000000005804, na naitala noong 3:04 AM UTC.

Ang presyo ng pagpapalit ng 1 MORE sa USD ay $0.000001417 ngayon.

MORE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/20253:02:35 AMbuy$685.34$0.0514170.28070.095804483.63M
0x664...271c
0x4c...46b7
06/27/20253:00:21 AMsell$723.84$0.0514060.29690.095771514.56M
0x16F...6841
0x97...e764
06/27/20252:58:11 AMbuy$1,902.82$0.05140.78070.0957441.36B
0xe45...1398
0xa7...562d
06/27/20252:55:57 AMbuy$1,582.32$0.0513560.64910.0955651.17B
0x9c8...42De
0x90...a042
06/27/20252:53:43 AMsell$1,415.61$0.0513460.58060.0955241.05B
0x0e6...1aF1
0x01...21dc
06/27/20252:51:33 AMbuy$1,628.48$0.0513520.66770.0955461.2B
0x14C...17c2
0xad...df31
06/27/20252:49:19 AMbuy$1,206.51$0.0513160.49520.095403916.41M
0x3BC...Bc62
0x96...435e
06/27/20252:47:05 AMbuy$1,615.47$0.0512820.66290.0952621.26B
0xa3e...F0c4
0x95...e2c3
06/27/20252:44:49 AMsell$1,477.62$0.0512730.60630.0952241.16B
0x154...2950
0x1d...9b96
06/27/20252:42:39 AMsell$1,623.64$0.0513090.66680.0953791.24B
0xC2c...e9B3
0x41...24a3
06/27/20252:40:31 AMsell$1,295.61$0.0513460.53170.095526962.08M
0x323...1807
0xbb...f0b5
06/27/20252:38:21 AMbuy$856.97$0.051360.35170.095582630M
0xD08...66E3
0x96...9dd3
06/27/20252:36:05 AMsell$1,225.3$0.0513540.50380.095568904.89M
0xA10...E022
0xdc...dcad
06/27/20252:33:55 AMsell$1,559.05$0.0513890.6410.0957111.12B
0x39F...5f7a
0x62...4875
06/27/20252:31:45 AMsell$1,336.07$0.0514250.54930.095862937.07M
0x7af...d87F
0xe7...5645
06/27/20252:29:35 AMbuy$742.13$0.0514410.30520.095929514.75M
0x73F...0492
0x2c...e64c
06/27/20252:27:21 AMsell$1,268.8$0.0514390.52170.095921881.19M
0x8DA...0d7E
0x1c...df38
06/27/20252:25:11 AMsell$1,416.72$0.0514740.58250.096063960.62M
0xC64...8b6d
0x8a...fa42
06/27/20252:23:01 AMsell$1,346.31$0.0515120.55290.096212890.09M
0x186...2206
0x19...2121
06/27/20252:20:53 AMbuy$747.36$0.0515280.30720.096282489.01M
0x704...19f1
0xc4...0bfb