WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MORAN-WETH pair

Presyo USD
$0.056023
Presyo
0.082004 WETH
TVL
$1
MKT CAP
$51.8K
5m
0%
1h
0%
4h
0%
24h
65.22%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x4083CfD0AD18231875b4b844687Ec4A4875Bb345
MORAN:
0xc75BFd0285A1dCE6da59086B4445500Bd98211A8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MORAN:
0.0101117
Pinagsama WETH:
$0.0172

MORAN/WETH price stats sa Base

Noong Enero 29, 2026, ang kasalukuyang presyo ng MORAN token sa DEX Uniswap V2 ay $0.000006023. Ang presyo ng MORAN ay pataas 65.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $9,049.66. Ang kontrata ng MORAN token ay 0xc75BFd0285A1dCE6da59086B4445500Bd98211A8 na may market cap na $51,800.63. Ang kontrata ng liquidity pool ay 0x4083CfD0AD18231875b4b844687Ec4A4875Bb345 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MORAN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MORAN/WETH na may kontrata na address 0x4083CfD0AD18231875b4b844687Ec4A4875Bb345 ay $1.00.

Ang kabuuang transaksyon ng MORAN/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MORAN/WETH pool ay may trading volume na $9,049.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MORAN sa WETH ay 0.000000002004, na naitala noong 10:14 AM UTC.

Ang presyo ng pagpapalit ng 1 MORAN sa USD ay $0.000006023 ngayon.

MORAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20261:14:19 AMbuy$221.42$0.0560230.07370.08200436.76M0xc6...7971
01/29/20261:13:49 AMbuy$405.6$0.0559290.1350.08197368.4M0xe0...597e
01/29/20261:13:27 AMbuy$150.82$0.0558470.05020.08194625.79M0xa2...4e14
01/29/20261:13:03 AMbuy$280.91$0.0557830.09350.08192548.57M0xa3...0364
01/29/20261:12:31 AMbuy$255.98$0.0557050.08520.08189944.87M0x15...0cb6
01/29/20261:12:03 AMbuy$207.97$0.0556310.06930.08187636.93M0x9b...bd8b
01/29/20261:11:27 AMbuy$267.41$0.0555630.08910.08185348.07M0xa1...9141
01/29/20261:11:03 AMbuy$281.81$0.0554840.09390.08182751.38M0xd8...bc23
01/29/20261:10:33 AMbuy$368.55$0.0553920.12280.08179668.35M0xbb...3dfc
01/29/20261:10:05 AMbuy$392.29$0.0552850.13070.0817674.23M0xf6...ebc7
01/29/20261:09:43 AMbuy$320.86$0.0551850.10690.08172761.87M0x39...1bd8
01/29/20261:09:15 AMbuy$340.37$0.0550940.11340.08169766.82M0x6a...5064
01/29/20261:08:47 AMbuy$235.07$0.0550160.07830.0816746.86M0xf6...b755
01/29/20261:08:19 AMbuy$338.79$0.054940.11280.08164468.58M0x4b...edf4
01/29/20261:07:55 AMbuy$427.09$0.0548370.14220.0816188.3M0xf9...02a1
01/29/20261:07:31 AMbuy$323.17$0.0547370.10760.08157768.22M0x92...6636
01/29/20261:06:59 AMbuy$288.63$0.0546560.09610.0815561.99M0x65...e47e
01/29/20261:06:23 AMbuy$130.65$0.0546010.04350.08153128.39M0x9e...6cb3
01/29/20261:06:01 AMbuy$394.59$0.0545350.13130.08150987M0xca...f816
01/29/20261:05:39 AMbuy$353.46$0.0544430.11750.08147679.55M0x3b...c048