WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MORAN-WETH pair

Presyo USD
$0.0001844
Presyo
0.07611 WETH
TVL
$93,672.98
MKT CAP
$184.4K
5m
0%
1h
0%
4h
1,527%
24h
1,527%
Ibahagi
TXNS
1K
Mga Bumili
599
Mga Nagbenta
535
Dami
705K
Telegram price alerts
Pares:
0xae27322549b3B8e259B934904A95cef8132D1Fdb
MORAN:
0x6D5C03008Ef5A68BC11CAd78681a4a8d792AA7Eb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MORAN:
253.94M
Pinagsama WETH:
$15.51

MORAN/WETH price stats sa Base

Noong Enero 29, 2026, ang kasalukuyang presyo ng MORAN token sa DEX Uniswap V2 ay $0.0001844. Ang presyo ng MORAN ay pataas 1,527% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1134 trades na may dami ng kalakalan na $704,930.71. Ang kontrata ng MORAN token ay 0x6D5C03008Ef5A68BC11CAd78681a4a8d792AA7Eb na may market cap na $184,439.28. Ang kontrata ng liquidity pool ay 0xae27322549b3B8e259B934904A95cef8132D1Fdb na may kabuuang halaga na naka-lock (TVL) na $93,672.99. Ang MORAN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MORAN/WETH na may kontrata na address 0xae27322549b3B8e259B934904A95cef8132D1Fdb ay $93,672.99.

Ang kabuuang transaksyon ng MORAN/WETH ay 1134 sa nakaraang 24 na oras, kung saan 599 ang mga buy transactions, at 535 ang mga sales transactions.

Ang MORAN/WETH pool ay may trading volume na $704,930.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MORAN sa WETH ay 0.0000000611, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 MORAN sa USD ay $0.0001844 ngayon.

MORAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/202611:29:07 PMsell$97.59$0.00018980.032330.076291513,947.39
0x815...8D66
0x51...46cc
01/28/202611:29:09 PMbuy$685.13$0.00019330.2270.0764073.54M
0x82C...2290
0xdd...9242
01/28/202611:29:11 PMbuy$2,912.55$0.00018440.9650.0761114M
0x97D...9F4f
0xcf...40e1
01/28/202611:29:11 PMsell$1,941.11$0.00018440.64310.076119.2M
0x993...883D
0x4b...0ef3
01/28/202611:29:01 PMsell$12.94$0.00019030.0042890.07630668,025.7
0xFa7...33Fa
0x43...a491
01/28/202611:22:57 PMsell$249.11$0.00024890.082530.078249938,937.91
0x443...4498
0xc8...51ea
01/28/202611:22:51 PMbuy$1,880.33$0.00025910.6230.0785867.26M
0xA6d...eE2e
0x9d...11ed
01/28/202611:23:33 PMsell$1,145.47$0.00025920.37950.0785894.42M
0xD90...6fD9
0x3f...d719
01/28/202611:23:03 PMbuy$531.2$0.0002590.1760.0785822.05M
0xF7C...FbAC
0xef...9b6e
01/28/202611:22:19 PMsell$1,183.12$0.00025250.39190.0783674.25M
0x76C...78F6
0xda...5865
01/28/202611:23:03 PMbuy$83.92$0.00025620.02780.078487327,523.28
0xA7a...0d2D
0x22...3dfb
01/28/202611:23:37 PMsell$90.96$0.00025240.030130.078362360,357.1
0x983...26f3
0xc6...4172
01/28/202611:24:07 PMsell$2,759.31$0.00024350.9140.07806711.33M
0xCbe...dAFc
0x2b...b0cc
01/28/202611:20:33 PMsell$951.64$0.00027590.31520.0791422.85M
0x18B...e897
0x76...8d22
01/28/202611:20:23 PMsell$83.91$0.00027590.027790.079142247,251.28
0xa12...E075
0xbe...d8e8
01/28/202611:21:05 PMbuy$143.69$0.00027590.04760.079142467,661.2
0x732...508C
0xd4...9026
01/28/202611:20:53 PMsell$1,175.19$0.00027590.38920.0791423.7M
0x027...8537
0x1e...1489
01/28/202611:17:49 PMsell$167.15$0.00031430.055490.061043432,681.73
0x2c4...14b5
0x21...154c
01/28/202611:20:01 PMbuy$93.97$0.00031290.03120.061038300,290.67
0x0a8...d977
0xd3...f466
01/28/202611:17:01 PMsell$2,733.18$0.00036060.90740.0611977.58M
0xC9f...e127
0x3f...bf8d