WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MORAN-WETH pair

Presyo USD
$0.062858
Presyo
0.0109502 WETH
TVL
$0.04169
MKT CAP
$285.83
5m
0%
1h
0%
4h
0%
24h
-98.82%
Ibahagi
TXNS
884
Mga Bumili
531
Mga Nagbenta
353
Dami
346K
Telegram price alerts
Pares:
0x1Da55b2fE14f6FfC09a5d51bAaA8347D9921950E
MORAN:
0x2129eCF69379eD9DE836Adf464e73CE9d91DE57A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MORAN:
72,941.25
Pinagsama WETH:
$0.056931

MORAN/WETH price stats sa Base

Noong Enero 29, 2026, ang kasalukuyang presyo ng MORAN token sa DEX Uniswap V2 ay $0.0000002858. Ang presyo ng MORAN ay pababa -98.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 884 trades na may dami ng kalakalan na $345,937.06. Ang kontrata ng MORAN token ay 0x2129eCF69379eD9DE836Adf464e73CE9d91DE57A na may market cap na $285.83. Ang kontrata ng liquidity pool ay 0x1Da55b2fE14f6FfC09a5d51bAaA8347D9921950E na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang MORAN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MORAN/WETH na may kontrata na address 0x1Da55b2fE14f6FfC09a5d51bAaA8347D9921950E ay $0.04.

Ang kabuuang transaksyon ng MORAN/WETH ay 884 sa nakaraang 24 na oras, kung saan 531 ang mga buy transactions, at 353 ang mga sales transactions.

Ang MORAN/WETH pool ay may trading volume na $345,937.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MORAN sa WETH ay 0.00000000009502, na naitala noong 2:02 AM UTC.

Ang presyo ng pagpapalit ng 1 MORAN sa USD ay $0.0000002858 ngayon.

MORAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/20263:55:01 PMbuy$138.41$0.0628580.056930.0109502484.27M
0x29B...c1d2
0x7d...7070
01/28/20263:54:37 PMsell$0.00001784$0.01352640.0824180.016175338.94M
0xaf5...22CE
0x4d...603e
01/28/20263:54:29 PMbuy$0.051267$0.01352640.0949270.01617524.08M
0xAbb...5bd3
0x59...4a47
01/28/20263:54:25 PMbuy$0.00001784$0.01352640.0819790.016175338.94M
0xCBc...8d0F
0x3e...ec21
01/28/20263:54:21 PMsell$0.00002676$0.013526416.130.016175508.42M
0xC5a...266A
0x11...965d
01/28/20263:50:37 PMbuy$150.02$0.000095220.050.0731731.58M
0x34E...a402
0x0c...c26a
01/28/20263:50:35 PMsell$784.01$0.00009590.26120.0731968.18M
0x875...7D9C
0x24...510f
01/28/20263:50:29 PMbuy$174.03$0.00010420.0580.0734731.67M
0x554...6A44
0x5a...493c
01/28/20263:50:31 PMsell$1,604.22$0.00010060.53460.07335415.94M
0x79E...Ffa7
0xaa...86be
01/28/20263:50:17 PMbuy$9.9$0.00010360.00330.07345495,539.11
0x73E...cBA9
0xdc...c257
01/28/20263:50:19 PMbuy$48$0.00010370.0160.073458462,689.92
0x5c8...58dE
0xa8...aefa
01/28/20263:50:11 PMbuy$990.17$0.00010150.330.0733859.75M
0x7C2...fD79
0xd4...ae74
01/28/20263:50:07 PMsell$68.8$0.00010010.022920.073339686,700.81
0x11f...0E45
0xcb...f4f7
01/28/20263:50:07 PMsell$261.49$0.000099520.087140.0733162.63M
0x445...C5A6
0x7f...2462
01/28/20263:50:05 PMbuy$33$0.00010080.0110.073361327,220.35
0x169...93BC
0x88...fc13
01/28/20263:49:41 PMbuy$13.5$0.000090690.0050.073018148,879.85
0xC21...112C
0x98...53a1
01/28/20263:49:39 PMbuy$741.44$0.000090690.270.0730188.18M
0x875...7D9C
0xee...c887
01/28/20263:49:27 PMbuy$1,018.85$0.000090690.3570.07301811.23M
0x6eE...2024
0xd3...de2a
01/28/20263:49:23 PMsell$64.66$0.000092950.021520.073094695,646.5
0x59B...9a8E
0x32...7370
01/28/20263:49:23 PMbuy$691$0.000092290.230.0730717.49M
0x13c...0187
0xd4...820d