WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOONWHALE-WETH pair

Presyo USD
$0.0001596
Presyo
0.074843 WETH
TVL
$82,206.59
MKT CAP
$159.6K
5m
0%
1h
0%
4h
1,507%
24h
1,507%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
766
Dami
677K
Telegram price alerts
Pares:
0x2d8fae7d34c4528b43B0C3dFFBF737628e71D000
MOONWHALE:
0xB22980d58fdEA1D4345511Fdb52309ff3e27c840
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MOONWHALE:
256.74M
Pinagsama WETH:
$12.47

MOONWHALE/WETH price stats sa Base

Noong Enero 16, 2026, ang kasalukuyang presyo ng MOONWHALE token sa DEX Uniswap V2 ay $0.0001596. Ang presyo ng MOONWHALE ay pataas 1,507% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1806 trades na may dami ng kalakalan na $677,321.55. Ang kontrata ng MOONWHALE token ay 0xB22980d58fdEA1D4345511Fdb52309ff3e27c840 na may market cap na $159,617.93. Ang kontrata ng liquidity pool ay 0x2d8fae7d34c4528b43B0C3dFFBF737628e71D000 na may kabuuang halaga na naka-lock (TVL) na $82,206.60. Ang MOONWHALE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOONWHALE/WETH na may kontrata na address 0x2d8fae7d34c4528b43B0C3dFFBF737628e71D000 ay $82,206.60.

Ang kabuuang transaksyon ng MOONWHALE/WETH ay 1806 sa nakaraang 24 na oras, kung saan 1040 ang mga buy transactions, at 766 ang mga sales transactions.

Ang MOONWHALE/WETH pool ay may trading volume na $677,321.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOONWHALE sa WETH ay 0.00000004843, na naitala noong 7:08 AM UTC.

Ang presyo ng pagpapalit ng 1 MOONWHALE sa USD ay $0.0001596 ngayon.

MOONWHALE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/16/20263:59:39 AMsell$0.3256$0.00015960.00009880.0748432,039.91
0xAb6...cb16
0x58...ad57
01/16/20263:59:31 AMbuy$0.3275$0.00016050.00009940.0748722,039.91
0x7eA...0e6C
0x4b...f431
01/16/20263:49:53 AMsell$1,294.76$0.00016490.39220.0749967.85M
0x5C0...62C3
0xac...bc73
01/16/20263:49:29 AMsell$75.18$0.00017030.022770.075162441,204.74
0xfbf...4Bee
0xcd...00b6
01/16/20263:49:23 AMbuy$1,881.37$0.00016410.570.07497211.46M
0x560...a490
0x9c...97b6
01/16/20263:49:19 AMsell$326.57$0.00017280.098940.0752371.89M
0xfd6...Ab4D
0xeb...7150
01/16/20263:49:21 AMsell$1,980.79$0.00016350.60010.07495512.11M
0xaDe...cdF1
0x9a...c91b
01/16/20263:49:15 AMbuy$155.13$0.00015670.0470.07475888,462.02
0x551...1814
0xf9...bcf3
01/16/20263:49:09 AMbuy$15.84$0.00015670.00480.0747591,133.17
0x333...66a4
0xf2...b21f
01/16/20263:49:11 AMbuy$8.25$0.00015670.00250.0747547,438.5
0x425...4B4D
0x10...abd0
01/16/20263:49:01 AMbuy$33$0.00015670.010.07475190,077.51
0x467...c126
0x71...3f09
01/16/20263:48:57 AMbuy$660.13$0.00015670.20.074753.86M
0xF02...5A11
0xd7...6b24
01/16/20263:48:53 AMbuy$1,254.24$0.00016160.380.0748977.76M
0x61F...59aC
0x86...f66e
01/16/20263:48:55 AMbuy$194.73$0.00015670.0590.074751.16M
0x81e...4dfA
0x99...f226
01/16/20263:48:51 AMsell$54.34$0.00015610.016460.074729348,105.18
0xF9e...9fea
0x25...d45e
01/16/20263:48:49 AMbuy$42.9$0.0001570.0130.074759273,138.84
0x6A7...f4FF
0x4c...5eb1
01/16/20263:48:47 AMbuy$1,155.22$0.00015240.350.0746197.58M
0x5C0...62C3
0x10...0612
01/16/20263:48:41 AMsell$1,969.35$0.00015870.59660.07480812.41M
0x341...d304
0x35...fdf8
01/16/20263:48:43 AMsell$530.87$0.00016460.16080.0749873.56M
0x013...9e12
0xe7...7393
01/16/20263:48:35 AMsell$70.23$0.00016680.021280.075053421,087.4
0x77a...Ca64
0x04...1fd3