WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mooner-WETH pair

Presyo USD
$0.001178
Presyo
0.065195 WETH
TVL
$1
MKT CAP
$117.9K
5m
0%
1h
0%
4h
0%
24h
392%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
751
Dami
654K
Telegram price alerts
Pares:
0xD6626Ba7edD3853AB06b4eDbFcC670Ac1f749792
Mooner:
0x2c0dD7E2160609FF6C81C50dcc954D58899b3058
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Mooner:
0.0141045
Pinagsama WETH:
$0.01539

Mooner/WETH price stats sa Base

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng Mooner token sa DEX Uniswap V3 ay $0.001178. Ang presyo ng Mooner ay pataas 392% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2150 trades na may dami ng kalakalan na $653,735.38. Ang kontrata ng Mooner token ay 0x2c0dD7E2160609FF6C81C50dcc954D58899b3058 na may market cap na $117,880.69. Ang kontrata ng liquidity pool ay 0xD6626Ba7edD3853AB06b4eDbFcC670Ac1f749792 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Mooner/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mooner/WETH na may kontrata na address 0xD6626Ba7edD3853AB06b4eDbFcC670Ac1f749792 ay $1.00.

Ang kabuuang transaksyon ng Mooner/WETH ay 2150 sa nakaraang 24 na oras, kung saan 1399 ang mga buy transactions, at 751 ang mga sales transactions.

Ang Mooner/WETH pool ay may trading volume na $653,735.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mooner sa WETH ay 0.0000005195, na naitala noong 5:48 PM UTC.

Ang presyo ng pagpapalit ng 1 Mooner sa USD ay $0.001178 ngayon.

Mooner-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20269:14:01 AMbuy$6.8$0.0011780.0030.0651955,773.99
0xD97...3f7a
0x4d...936f
02/04/20269:13:55 AMbuy$158.81$0.0011750.070.065179135,158.03
0x89e...C25e
0x9e...e63d
02/04/20269:13:45 AMsell$302.63$0.0011710.13330.065162258,343.05
0x7e0...23B8
0xfb...eac9
02/04/20269:13:37 AMbuy$1.07$0.0011850.00047550.065223910.23
0x415...80a0
0x08...bae9
02/04/20269:13:31 AMbuy$568.41$0.0011740.250.065166483,852.21
0xe7f...dD52
0xae...3080
02/04/20269:13:21 AMbuy$56.27$0.001160.024750.06510448,482.46
0x45B...9C27
0xe8...d9ee
02/04/20269:13:15 AMsell$225.28$0.0011570.099080.065091194,625.64
0x9D2...D6dd
0x71...92d2
02/04/20269:13:05 AMbuy$4.05$0.0011690.0017820.0651433,464.35
0xC37...e195
0xa8...c157
02/04/20269:13:03 AMsell$225.09$0.0011670.099020.065134192,846.47
0x9B7...66BA
0x12...c11b
02/04/20269:12:51 AMbuy$1.36$0.0011790.00060.0651881,156.45
0xEB7...Cb2e
0xbd...a92f
02/04/20269:12:47 AMsell$412.81$0.0011810.18160.065198349,463.84
0xe82...0929
0x10...1722
02/04/20269:12:37 AMbuy$427.31$0.0011870.18810.065228359,780.68
0xe0e...8311
0xf9...4ba0
02/04/20269:12:31 AMbuy$449.8$0.0011670.1980.06514385,174.81
0x73e...3fe6
0xa9...f8f1
02/04/20269:12:25 AMsell$905.26$0.0011710.39840.065154773,036.2
0xf03...19E9
0xf7...c77a
02/04/20269:12:13 AMbuy$63.53$0.0011960.0280.06527153,120.31
0xF60...7dc8
0x21...8158
02/04/20269:12:05 AMbuy$516.69$0.0011820.22770.065212436,829.81
0xe82...0929
0x28...d628
02/04/20269:11:55 AMbuy$347.18$0.0011630.1530.065126298,459.43
0x5ee...7191
0xe8...ad15
02/04/20269:11:49 AMsell$275.03$0.0011540.12120.065088238,187.45
0xB8F...bC00
0xd0...ae33
02/04/20269:11:39 AMsell$514.38$0.0011720.22660.065167438,713.64
0xA86...85b2
0x6a...9f40
02/04/20269:11:27 AMbuy$381.9$0.0011820.16830.065211322,928.81
0x7e0...23B8
0x35...af92