WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOON-WETH pair

Presyo USD
$0.0002122
Presyo
0.061128 WETH
TVL
$67,396.63
MKT CAP
$211.8K
5m
0%
1h
0%
4h
0%
24h
-34.98%
Ibahagi
TXNS
21K
Mga Bumili
8K
Mga Nagbenta
13K
Dami
1M
Telegram price alerts
Pares:
0x17a1100773aA35de7DD51B135553E35fdc4028C8
MOON:
0x93D6AfA0E6f11f4F7e9521ec6243F839526af7a6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MOON:
196.87M
Pinagsama WETH:
$17.58

MOON/WETH price stats sa Base

Noong Abril 1, 2025, ang kasalukuyang presyo ng MOON token sa DEX Uniswap V2 ay $0.0002122. Ang presyo ng MOON ay pababa -34.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20945 trades na may dami ng kalakalan na $1,087,060.23. Ang kontrata ng MOON token ay 0x93D6AfA0E6f11f4F7e9521ec6243F839526af7a6 na may market cap na $211,767.36. Ang kontrata ng liquidity pool ay 0x17a1100773aA35de7DD51B135553E35fdc4028C8 na may kabuuang halaga na naka-lock (TVL) na $67,396.63. Ang MOON/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOON/WETH na may kontrata na address 0x17a1100773aA35de7DD51B135553E35fdc4028C8 ay $67,396.63.

Ang kabuuang transaksyon ng MOON/WETH ay 20945 sa nakaraang 24 na oras, kung saan 8043 ang mga buy transactions, at 12902 ang mga sales transactions.

Ang MOON/WETH pool ay may trading volume na $1,087,060.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOON sa WETH ay 0.0000001128, na naitala noong 11:34 PM UTC.

Ang presyo ng pagpapalit ng 1 MOON sa USD ay $0.0002122 ngayon.

MOON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20251:48:15 PMbuy$33.08$0.00021220.01760.061128155,891.47
0x32E...C708
0x0c...075c
04/01/20251:48:09 PMbuy$29.11$0.00021160.01550.061127137,526.73
0x10a...24A6
0xf7...b132
04/01/20251:47:59 PMbuy$43.01$0.00021120.02290.061124203,590.39
0xEC6...71C2
0x87...3f2e
04/01/20251:47:47 PMsell$15.75$0.00020970.0083920.06111775,118.91
0xAA6...3791
0x55...c4a4
04/01/20251:47:37 PMbuy$17.26$0.00021090.00920.06112381,856.57
0x80e...6295
0x28...81c1
04/01/20251:47:37 PMbuy$33.96$0.00021060.01810.061122161,272.8
0xBCC...Af20
0x67...ebaa
04/01/20251:47:37 PMsell$19.71$0.00020920.01050.06111594,205.55
0xe3F...4549
0xce...7f2c
04/01/20251:47:31 PMbuy$11.44$0.00021050.00610.06112254,360.38
0x65d...141D
0xc0...c1e1
04/01/20251:47:31 PMbuy$65.12$0.00021010.03470.061119309,888.67
0xF99...425B
0x02...5ab7
04/01/20251:47:25 PMbuy$10.69$0.00020970.00570.06111751,011
0xa9e...6024
0x27...497e
04/01/20251:47:25 PMsell$126.38$0.00020860.067340.061111605,691.22
0xb4e...eb48
0x2a...ec80
04/01/20251:47:25 PMbuy$18.01$0.00021050.00960.06112185,569.54
0x1fC...8B0D
0x89...85d4
04/01/20251:47:25 PMbuy$40.16$0.00020940.02140.061115191,786.14
0xB97...e8Ba
0xbc...7ce7
04/01/20251:47:19 PMbuy$13.68$0.00021010.00730.0611265,125.73
0xcAd...56ae
0x5d...db5e
04/01/20251:47:19 PMbuy$11.06$0.00020990.00590.0611252,672.04
0x760...88eb
0x43...4b26
04/01/20251:47:11 PMsell$75.97$0.00020860.040560.061114364,070.53
0x51D...d255
0xbf...8af6
04/01/20251:47:13 PMbuy$19.1$0.00020960.01020.06111991,136.56
0xB14...ACc6
0x61...2851
04/01/20251:47:07 PMbuy$11.61$0.00021030.00620.06112255,209.69
0x71d...e43A
0xef...aa23
04/01/20251:46:59 PMbuy$20.6$0.00021010.0110.06112198,040.39
0x96d...253a
0x72...bd4a
04/01/20251:46:57 PMbuy$41.02$0.00020980.02190.06112195,524.23
0x7E7...CCE9
0x27...83f5