WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOON-WETH pair

Presyo USD
$0.0004136
Presyo
0.061209 WETH
TVL
$102,154.86
MKT CAP
$413.6K
5m
0%
1h
1.15%
4h
26.52%
24h
28.76%
Ibahagi
TXNS
262
Mga Bumili
113
Mga Nagbenta
149
Dami
50K
Telegram price alerts
Pares:
0x2fA6551D75B11c9111a292eAC25452506435425a
MOON:
0xd2699f9fDdc04d262A819808F561c153098c2408
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MOON:
136.91M
Pinagsama WETH:
$13.3

MOON/WETH price stats sa Base

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng MOON token sa DEX Uniswap V3 ay $0.0004136. Ang presyo ng MOON ay pataas 28.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 262 trades na may dami ng kalakalan na $50,234.66. Ang kontrata ng MOON token ay 0xd2699f9fDdc04d262A819808F561c153098c2408 na may market cap na $413,644.60. Ang kontrata ng liquidity pool ay 0x2fA6551D75B11c9111a292eAC25452506435425a na may kabuuang halaga na naka-lock (TVL) na $102,154.87. Ang MOON/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOON/WETH na may kontrata na address 0x2fA6551D75B11c9111a292eAC25452506435425a ay $102,154.87.

Ang kabuuang transaksyon ng MOON/WETH ay 262 sa nakaraang 24 na oras, kung saan 113 ang mga buy transactions, at 149 ang mga sales transactions.

Ang MOON/WETH pool ay may trading volume na $50,234.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOON sa WETH ay 0.0000001209, na naitala noong 7:06 AM UTC.

Ang presyo ng pagpapalit ng 1 MOON sa USD ay $0.0004136 ngayon.

MOON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20246:45:53 AMbuy$34.21$0.00041360.010.06120982,705.24
0x229...B303
0xc2...0446
11/24/20246:44:21 AMsell$52.5$0.00040540.015350.061185129,499.26
0x444...332d
0x12...10d9
11/24/20246:41:25 AMbuy$34.19$0.00041370.010.0612182,637.74
0x229...B303
0x45...cd39
11/24/20246:25:05 AMbuy$675.9$0.00040670.1980.0611911.66M
0xc09...0443
0x3a...1e92
11/24/20246:17:59 AMbuy$6.77$0.00039980.0019880.06117316,936.58
0x8F9...dFf5
0xc3...918d
11/24/20246:17:55 AMsell$2,436.91$0.00041310.71540.0612125.9M
0x62e...66D1
0x7f...9e35
11/24/20246:14:21 AMsell$1.19$0.00043680.00035080.0612782,743.87
0x9Fa...A0De
0x0d...b9b3
11/24/20246:13:47 AMsell$85.6$0.00043750.025060.061281195,626.58
0xd32...D4D1
0x8b...b805
11/24/20246:11:49 AMsell$136.58$0.00043950.039990.061287310,727.17
0x771...A44c
0x6a...7317
11/24/20246:09:35 AMsell$81.85$0.00044160.023960.061293185,346
0xF0E...182D
0x7c...1d1c
11/24/20245:55:33 AMbuy$31.24$0.00045170.0091360.0613269,174
0x9F7...8fd7
0x41...8ed3
11/24/20245:53:43 AMbuy$6.82$0.00045050.0020.06131915,154.99
0xfD9...7CAD
0x32...e0cd
11/24/20245:49:05 AMsell$5.98$0.00044110.0017540.06129313,567.18
0xfc9...9B03
0x2b...ea9b
11/24/20245:48:49 AMbuy$101.3$0.00044920.02970.061317225,502.28
0x281...9486
0x71...1998
11/24/20245:48:37 AMbuy$68.21$0.00044760.020.061312152,390.83
0x945...1B82
0x8a...063d
11/24/20245:47:23 AMbuy$338.64$0.00044370.09930.061301763,094.11
0x01c...82E4
0x2c...98bb
11/24/20245:46:25 AMbuy$337.53$0.00043740.0990.061282771,685.81
0xd7c...1f72
0x46...e271
11/24/20245:45:37 AMbuy$1,363.17$0.00042150.40.0612363.23M
0xBb1...0307
0xe7...15ef
11/24/20245:44:23 AMbuy$5.14$0.00040890.0015110.06120112,585.89
0xd7A...932e
0xd0...d8f8
11/24/20245:42:53 AMsell$29.96$0.00040120.0087950.06117774,669.9
0x8F9...dFf5
0x79...367d