WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOON-WETH pair

Presyo USD
$0.00009609
Presyo
0.072823 WETH
TVL
$102,541.1
MKT CAP
$65.8K
5m
0%
1h
0%
4h
0%
24h
-0.01%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
687
Telegram price alerts
Pares:
0x8f024e6990991704f0F15A154dBA54C814554f38
MOON:
0x7B3EB29dbFb671e2B54f2525825bf4aDD8B936Dc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MOON:
521.48M
Pinagsama WETH:
$15.4

MOON/WETH price stats sa Base

Noong Enero 2, 2025, ang kasalukuyang presyo ng MOON token sa DEX Uniswap V3 ay $0.00009609. Ang presyo ng MOON ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $686.85. Ang kontrata ng MOON token ay 0x7B3EB29dbFb671e2B54f2525825bf4aDD8B936Dc na may market cap na $65,817.01. Ang kontrata ng liquidity pool ay 0x8f024e6990991704f0F15A154dBA54C814554f38 na may kabuuang halaga na naka-lock (TVL) na $102,541.11. Ang MOON/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOON/WETH na may kontrata na address 0x8f024e6990991704f0F15A154dBA54C814554f38 ay $102,541.11.

Ang kabuuang transaksyon ng MOON/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MOON/WETH pool ay may trading volume na $686.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOON sa WETH ay 0.00000002823, na naitala noong 8:15 PM UTC.

Ang presyo ng pagpapalit ng 1 MOON sa USD ay $0.00009609 ngayon.

MOON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/20256:55:29 AMsell$398.27$0.000096090.1170.0728234.14M
0x4FF...9650
0x21...f53b
01/01/20258:48:49 PMsell$144.42$0.000095690.043070.0728541.51M
0x453...1Cf3
0x06...cbb9
01/01/20258:26:57 PMsell$144.15$0.00009610.043060.0728711.5M
0x453...1Cf3
0x3c...41fa
01/01/20256:53:15 AMsell$28.62$0.000096190.0085750.072881297,603.93
0x933...F3f8
0x3e...9a79
01/01/20256:30:13 AMsell$136.3$0.00009650.040830.0728911.41M
0xE0b...dA7B
0xc3...bb33
01/01/20256:26:29 AMsell$316.7$0.000097290.094970.0729173.26M
0xe92...D74A
0x16...6744
12/31/202412:36:43 PMsell$61.64$0.00010.018110.072939616,176.65
0x186...81B4
0xa6...779c
12/27/20242:46:33 AMbuy$2.96$0.0001010.00088140.07300329,349.58
0xe87...d50D
0x3b...b655
12/22/20241:55:19 PMsell$40.65$0.000099270.012060.072945409,549
0xdd0...eF59
0x4a...46c9
12/19/20241:59:31 PMsell$23.18$0.00010840.0063070.072949213,864
0x4ef...2aD9
0x17...c1e0
12/18/20242:11:17 PMsell$23.59$0.00011380.0061160.072951207,228
0x165...dc2e
0x4a...3242
12/18/20244:47:37 AMsell$74.81$0.00011310.019550.072956661,432.86
0xB47...7117
0xd4...c6a7
12/17/202410:10:07 PMsell$77.39$0.00011670.019650.072964663,129
0xe0c...106c
0x42...0e9c
12/09/20248:59:43 AMbuy$2.96$0.00011630.00076770.0730125,502.24
0xe87...d50D
0x88...9fdc
12/09/20246:06:35 AMbuy$1.97$0.00011860.00050180.0730116,672.84
0xe87...d50D
0x70...a511
12/08/20248:18:11 AMsell$17.39$0.00011680.0043920.072951148,834.49
0xE56...8569
0xf2...ba2d
12/08/20244:59:55 AMbuy$0.1877$0.00011990.000047130.0730111,565.06
0x8be...a94A
0x7a...f2e6
12/08/20244:10:35 AMbuy$1.98$0.00012040.00049570.07301116,460
0xe87...d50D
0xad...0dd9
12/07/20249:35:49 AMsell$208.44$0.00011830.052170.0729611.76M
0x7c3...3e3a
0xe5...b9e2
12/07/20245:59:33 AMsell$47.04$0.00011880.011770.072974395,735.58
0x7c3...3e3a
0xf4...ad5a