WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOODENG-WETH pair

Presyo USD
$0.0001949
Presyo
0.077847 WETH
TVL
$20,659.64
MKT CAP
$17.3M
5m
5.11%
1h
12.93%
4h
47.28%
24h
487%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
4K
Dami
6M
Telegram price alerts
Pares:
0x7D4E6cf3Ca1AC131F2bde6caF9E3a21baacD586C
MOODENG:
0x20F3040200E9710a28CD210dBf4A2D75EF01026d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MOODENG:
25.67B
Pinagsama WETH:
$4.15

MOODENG/WETH price stats sa Base

Noong Mayo 17, 2025, ang kasalukuyang presyo ng MOODENG token sa DEX Uniswap V3 ay $0.0001949. Ang presyo ng MOODENG ay pataas 487% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9501 trades na may dami ng kalakalan na $5,758,527.84. Ang kontrata ng MOODENG token ay 0x20F3040200E9710a28CD210dBf4A2D75EF01026d na may market cap na $17,308,406.85. Ang kontrata ng liquidity pool ay 0x7D4E6cf3Ca1AC131F2bde6caF9E3a21baacD586C na may kabuuang halaga na naka-lock (TVL) na $20,659.64. Ang MOODENG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOODENG/WETH na may kontrata na address 0x7D4E6cf3Ca1AC131F2bde6caF9E3a21baacD586C ay $20,659.64.

Ang kabuuang transaksyon ng MOODENG/WETH ay 9501 sa nakaraang 24 na oras, kung saan 5273 ang mga buy transactions, at 4228 ang mga sales transactions.

Ang MOODENG/WETH pool ay may trading volume na $5,758,527.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOODENG sa WETH ay 0.00000007847, na naitala noong 3:08 PM UTC.

Ang presyo ng pagpapalit ng 1 MOODENG sa USD ay $0.0001949 ngayon.

MOODENG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/20252:59:15 PMbuy$412.31$0.00019490.1660.0778472.12M
0x077...b4ae
0xfb...605d
05/17/20252:59:09 PMsell$64.05$0.00019470.025790.077838329,000.35
0x532...c88d
0x34...dcf9
05/17/20252:59:03 PMsell$558.77$0.00019470.22490.0778392.87M
0x197...A3C1
0x68...90a4
05/17/20252:58:57 PMbuy$558.85$0.00019490.2250.0778472.87M
0x6Df...aC1C
0x07...f468
05/17/20252:58:51 PMbuy$312.94$0.00019480.1260.0778461.61M
0xB55...57Cc
0xa3...5ed7
05/17/20252:58:45 PMbuy$689.99$0.00019470.2780.0778443.54M
0xdb4...9a1C
0x23...898a
05/17/20252:58:29 PMbuy$735.84$0.00019480.29610.0778423.78M
0xfEb...C7F2
0x75...f6ee
05/17/20252:58:27 PMbuy$631.71$0.00019460.25420.0778323.25M
0xE25...CCe2
0x00...724e
05/17/20252:58:27 PMbuy$629.73$0.00019440.25340.0778233.24M
0x20c...e1aD
0x49...1cb2
05/17/20252:58:27 PMbuy$674.71$0.00019470.27150.0778363.46M
0x1f3...f462
0xe7...947d
05/17/20252:58:27 PMbuy$663.77$0.00019470.26710.0778383.41M
0x53D...cdbF
0x92...38bf
05/17/20252:58:27 PMbuy$646.62$0.00019480.26020.077843.32M
0xBc9...ee40
0xc6...84a6
05/17/20252:58:27 PMbuy$716.7$0.00019440.28840.0778253.69M
0x23c...5af9
0x55...c92e
05/17/20252:58:27 PMbuy$728.63$0.00019450.29320.0778293.74M
0xB6d...dca1
0xbd...51c4
05/17/20252:58:27 PMbuy$698.07$0.00019450.28090.0778273.59M
0x049...F9af
0x15...4a95
05/17/20252:58:27 PMbuy$720.18$0.00019460.28980.0778343.7M
0xc5f...61B5
0xd5...a1e4
05/17/20252:58:07 PMbuy$755.47$0.00018490.3040.077444.09M
0xC6b...a00e
0xa3...8e0c
05/17/20252:58:01 PMbuy$104.37$0.00018480.0420.077439564,582.41
0xa73...e29a
0xb1...4e9c
05/17/20252:57:55 PMsell$758.5$0.00018470.30520.0774324.11M
0xa79...a6c6
0x5e...2915
05/17/20252:57:49 PMsell$528.03$0.00018470.21240.0774342.86M
0x988...0DDc
0x01...eee4