WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOODENG-WETH pair

Presyo USD
$0.052071
Presyo
0.094757 WETH
TVL
$2,104.8
MKT CAP
$184K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7D4E6cf3Ca1AC131F2bde6caF9E3a21baacD586C
MOODENG:
0x20F3040200E9710a28CD210dBf4A2D75EF01026d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MOODENG:
43.19B
Pinagsama WETH:
$0.2416

MOODENG/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng MOODENG token sa DEX Uniswap V3 ay $0.000002071. Ang presyo ng MOODENG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MOODENG token ay 0x20F3040200E9710a28CD210dBf4A2D75EF01026d na may market cap na $183,991.00. Ang kontrata ng liquidity pool ay 0x7D4E6cf3Ca1AC131F2bde6caF9E3a21baacD586C na may kabuuang halaga na naka-lock (TVL) na $2,104.81. Ang MOODENG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOODENG/WETH na may kontrata na address 0x7D4E6cf3Ca1AC131F2bde6caF9E3a21baacD586C ay $2,104.81.

Ang kabuuang transaksyon ng MOODENG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MOODENG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOODENG sa WETH ay 0.0000000004757, na naitala noong 9:27 AM UTC.

Ang presyo ng pagpapalit ng 1 MOODENG sa USD ay $0.000002071 ngayon.

MOODENG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/10/202511:07:25 PMsell$0.276$0.0520710.000063370.094757133,232.97
0xDeE...D4Eb
0xf4...c345
08/22/20251:09:49 AMbuy$0.0007645$0.0520130.0618080.094761379.72
0x57A...e430
0x5f...dac8
08/04/202510:12:55 AMsell$0.13$0.0516910.000036560.09475776,859
0x7eA...71A3
0xc6...80a8
07/31/20254:03:39 AMbuy$22.97$0.0518330.0059510.09474712.53M
0x4b5...2226
0x85...337e
07/27/202511:40:47 AMbuy$0.1401$0.0518040.000036750.09473377,635.63
0x7eA...71A3
0x2c...b562
07/26/20256:28:23 PMbuy$7.32$0.0517640.0019630.0947294.15M
0x0d1...90C4
0x8e...6499
07/25/20253:05:57 PMbuy$2.35$0.0517140.00064820.0947221.37M
0x4b5...2226
0x03...2b24
07/25/202510:35:21 AMbuy$11.28$0.0517530.0030340.0947146.44M
0x0d1...90C4
0x2b...118b
07/25/202510:32:15 AMbuy$11.26$0.0517440.0030320.0946996.45M
0x0d1...90C4
0xd3...4279
07/25/202512:31:53 AMbuy$0.4993$0.0517270.00013560.094692289,064.99
0xa35...54A8
0x6f...c834
07/18/20252:15:49 AMbuy$24.54$0.0516830.0068170.09467514.58M
0x0d1...90C4
0x81...b412
07/18/202512:41:21 AMbuy$0.1584$0.0516310.000045260.09465997,131.94
0x729...4C91
0x9b...f531
07/17/20252:23:07 PMbuy$1.15$0.0515920.00033870.094658727,182.61
0xdFb...c39B
0x6d...e812
07/17/20252:23:07 PMbuy$1.15$0.0515910.00033870.094657727,431.47
0xdFb...c39B
0x95...03a0
07/15/20252:22:03 AMbuy$0.004064$0.051380.051370.0946562,943.85
0x6eB...f2a4
0xf1...efc6
07/15/20252:20:37 AMbuy$0.0002051$0.0513820.0769110.094656148.43
0x6eB...f2a4
0x45...606f
07/14/202510:49:51 PMbuy$1.23$0.0514050.00041060.094655882,176.28
0x788...34AD
0x89...481c
07/14/20255:31:17 PMbuy$14.75$0.0513990.0048970.09464210.55M
0x0d1...90C4
0x6b...5a3c
07/14/20255:29:57 PMbuy$14.77$0.0513910.0049050.09461910.62M
0x0d1...90C4
0x81...0894
07/14/202510:51:17 AMbuy$0.01847$0.0514140.056020.09460813,064.01
0x6eB...f2a4
0x64...07fa